Strategy Tester Report
Super Signals EA
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersLotSize=5; Slippage=3; StopLoss=200; TakeProfit=500; RiskPercent=2; UseMoneyMgmt=true;
Bars in test6211Ticks modelled152607Modelling qualityn/a
Mismatched charts errors70
Initial deposit10000.00
Total net profit33129.04Gross profit1022853.43Gross loss-989724.39
Profit factor1.03Expected payoff11.40
Absolute drawdown1877.00Maximal drawdown40827.64 (60.56%)Relative drawdown60.56% (40827.64)
Total trades2905Short positions (won %)1426 (33.10%)Long positions (won %)1479 (33.00%)
Profit trades (% of total)960 (33.05%)Loss trades (% of total)1945 (66.95%)
Largestprofit trade2695.16loss trade-1214.18
Averageprofit trade1065.47loss trade-508.86
Maximumconsecutive wins (profit in money)6 (8272.21)consecutive losses (loss in money)20 (-20924.97)
Maximalconsecutive profit (count of wins)8272.21 (6)consecutive loss (count of losses)-20924.97 (20)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 17:00buy11.001.187311.185201.19220
22009.01.05 17:45t/p11.001.192201.185201.19220410.0310410.03
32009.01.05 17:45buy21.041.192711.190601.19760
42009.01.05 18:15s/l21.041.190601.190601.19760-184.3110225.72
52009.01.05 18:15buy31.021.190711.188601.19560
62009.01.05 19:50s/l31.021.188601.188601.19560-181.1710044.55
72009.01.05 19:50buy41.001.188011.185901.19290
82009.01.06 05:40t/p41.001.192901.185901.19290409.3910453.94
92009.01.06 05:40buy51.051.193121.191011.19801
102009.01.06 08:02s/l51.051.191011.191011.19801-186.0610267.88
112009.01.06 08:02buy61.031.190871.188761.19576
122009.01.06 08:45t/p61.031.195761.188761.19576420.8610688.74
132009.01.06 08:45buy71.071.196861.194751.20175
142009.01.06 10:10s/l71.071.194751.194751.20175-189.1010499.64
152009.01.06 10:10buy81.051.194011.191901.19890
162009.01.06 10:40s/l81.051.191901.191901.19890-185.9110313.73
172009.01.06 10:40buy91.031.191831.189721.19672
182009.01.06 10:50s/l91.031.189721.189721.19672-182.7910130.94
192009.01.06 10:50buy101.011.189061.186951.19395
202009.01.06 11:15s/l101.011.186951.186951.19395-179.599951.35
212009.01.06 11:15buy111.001.186791.184681.19168
222009.01.06 11:50t/p111.001.191681.184681.19168409.9910361.34
232009.01.06 11:50buy121.041.192811.190701.19770
242009.01.06 11:57s/l121.041.190701.190701.19770-184.4010176.94
252009.01.06 11:57buy131.021.190161.188051.19505
262009.01.06 13:10s/l131.021.188051.188051.19505-181.209995.74
272009.01.06 13:10buy141.001.187821.185711.19271
282009.01.06 14:20s/l141.001.185711.185711.19271-178.209817.54
292009.01.06 14:20buy150.981.184191.182081.18908
302009.01.06 14:50s/l150.981.182081.182081.18908-174.999642.55
312009.01.06 14:50buy160.961.181811.179701.18670
322009.01.06 15:20s/l160.961.179701.179701.18670-171.839470.72
332009.01.06 15:20buy170.951.178941.176831.18383
342009.01.06 15:59s/l170.951.176831.176831.18383-170.459300.27
352009.01.06 15:59buy180.931.176111.174001.18100
362009.01.06 16:32t/p180.931.181001.174001.18100383.999684.26
372009.01.06 16:32buy190.971.184431.182321.18932
382009.01.06 16:45s/l190.971.182321.182321.18932-173.379510.89
392009.01.06 16:45buy200.951.180671.178561.18556
402009.01.06 16:50s/l200.951.178561.178561.18556-170.159340.74
412009.01.06 16:50buy210.931.178161.176051.18305
422009.01.06 17:15t/p210.931.183051.176051.18305383.969724.70
432009.01.06 17:15buy220.971.184531.182421.18942
442009.01.06 17:50s/l220.971.182421.182421.18942-173.249551.46
452009.01.06 17:50buy230.961.181591.179481.18648
462009.01.06 18:50s/l230.961.179481.179481.18648-171.829379.64
472009.01.06 18:50buy240.941.178991.176881.18388
482009.01.06 19:20t/p240.941.183881.176881.18388388.109767.74
492009.01.06 19:20buy250.981.184511.182401.18940
502009.01.06 19:50s/l250.981.182401.182401.18940-174.969592.78
512009.01.06 19:50buy260.961.181961.179851.18685
522009.01.06 20:59s/l260.961.179851.179851.18685-171.759421.03
532009.01.06 20:59buy270.941.179511.177401.18440
542009.01.06 22:20t/p270.941.184401.177401.18440387.879808.90
552009.01.06 22:20buy280.981.185211.183101.19010
562009.01.06 22:50s/l280.981.183101.183101.19010-174.789634.12
572009.01.06 22:50buy290.961.183211.181101.18810
582009.01.07 08:50s/l290.961.181101.181101.18810-171.989462.13
592009.01.07 08:50buy300.951.181211.179101.18610
602009.01.07 14:20s/l300.951.179101.179101.18610-170.059292.08
612009.01.07 14:20buy310.931.178861.176751.18375
622009.01.07 15:40t/p310.931.183751.176751.18375384.029676.10
632009.01.07 15:40buy320.971.184341.182231.18923
642009.01.07 15:50close320.971.186731.182231.18923195.359871.45
652009.01.07 15:50sell330.991.186731.188841.18184
662009.01.07 16:15s/l330.991.188841.188841.18184-175.479695.98
672009.01.07 16:15sell340.971.190331.192441.18544
682009.01.07 16:20s/l340.971.192441.192441.18544-171.539524.45
692009.01.07 16:20sell350.951.193061.195171.18817
702009.01.07 16:50t/p350.951.188171.195171.18817391.089915.53
712009.01.07 16:50sell360.991.187751.189861.18286
722009.01.07 16:57s/l360.991.189861.189861.18286-175.499740.04
732009.01.07 16:57sell370.971.190211.192321.18532
742009.01.07 17:15t/p370.971.185321.192321.18532400.3410140.38
752009.01.07 17:15sell381.011.184711.186821.17982
762009.01.07 17:27s/l381.011.186821.186821.17982-179.369961.02
772009.01.07 17:27sell391.001.188051.190161.18316
782009.01.07 17:37s/l391.001.190161.190161.18316-177.209783.82
792009.01.07 17:37sell400.981.190651.192761.18576
802009.01.07 17:50t/p400.981.185761.192761.18576404.7610188.58
812009.01.07 17:50sell411.021.183851.185961.17896
822009.01.07 17:57s/l411.021.185961.185961.17896-181.4010007.18
832009.01.07 17:57sell421.001.186321.188431.18143
842009.01.07 19:10s/l421.001.188431.188431.18143-177.559829.63
852009.01.07 19:10sell430.981.188321.190431.18343
862009.01.07 19:40s/l430.981.190431.190431.18343-173.699655.94
872009.01.07 19:40sell440.971.190431.192541.18554
882009.01.07 20:03s/l440.971.192541.192541.18554-171.539484.41
892009.01.07 20:03sell450.951.193081.195191.18819
902009.01.07 20:16s/l450.951.195191.195191.18819-167.629316.79
912009.01.07 20:16sell460.931.195701.197811.19081
922009.01.07 20:50s/l460.931.197811.197811.19081-163.669153.13
932009.01.07 20:50sell470.921.198901.201011.19401
942009.01.07 22:15t/p470.921.194011.201011.19401377.089530.21
952009.01.07 22:15sell480.951.192971.195081.18808
962009.01.07 22:37s/l480.951.195081.195081.18808-167.719362.50
972009.01.07 22:37sell490.941.195101.197211.19021
982009.01.08 01:40s/l490.941.197211.197211.19021-167.309195.20
992009.01.08 01:40sell500.921.197341.199451.19245
1002009.01.08 08:45s/l500.921.199451.199451.19245-161.629033.58
1012009.01.08 08:45sell510.901.200961.203071.19607
1022009.01.08 08:50s/l510.901.203071.203071.19607-157.838875.75
1032009.01.08 08:50sell520.891.203101.205211.19821
1042009.01.08 09:15s/l520.891.205211.205211.19821-155.808719.95
1052009.01.08 09:15sell530.871.205191.207301.20030
1062009.01.08 10:20t/p530.871.200301.207301.20030354.719074.66
1072009.01.08 10:20sell540.911.199271.201381.19438
1082009.01.08 10:27s/l540.911.201381.201381.19438-159.778914.89
1092009.01.08 10:27sell550.891.201681.203791.19679
1102009.01.08 11:20s/l550.891.203791.203791.19679-155.918758.98
1112009.01.08 11:20sell560.881.204401.206511.19951
1122009.01.08 13:20t/p560.881.199511.206511.19951358.839117.81
1132009.01.08 13:20sell570.911.199131.201241.19424
1142009.01.08 14:02s/l570.911.201241.201241.19424-159.788958.03
1152009.01.08 14:02sell580.901.201611.203721.19672
1162009.01.08 14:20t/p580.901.196721.203721.19672367.889325.91
1172009.01.08 14:20sell590.931.196211.198321.19132
1182009.01.08 14:27s/l590.931.198321.198321.19132-163.739162.18
1192009.01.08 14:27sell600.921.198371.200481.19348
1202009.01.08 14:37s/l600.921.200481.200481.19348-161.699000.49
1212009.01.08 14:37sell610.901.200521.202631.19563
1222009.01.08 14:45t/p610.901.195631.202631.19563368.339368.82
1232009.01.08 14:45sell620.941.194751.196861.18986
1242009.01.08 15:10t/p620.941.189861.196861.18986386.359755.17
1252009.01.08 15:10sell630.981.189651.191761.18476
1262009.01.08 15:37s/l630.981.191761.191761.18476-173.459581.72
1272009.01.08 15:37sell640.961.192021.194131.18713
1282009.01.08 15:45t/p640.961.187131.194131.18713395.899977.61
1292009.01.08 15:45sell651.001.185681.187791.18079
1302009.01.08 16:15s/l651.001.187791.187791.18079-177.529800.09
1312009.01.08 16:15sell660.981.188511.190621.18362
1322009.01.08 16:37s/l660.981.190621.190621.18362-173.629626.47
1332009.01.08 16:37sell670.961.190911.193021.18602
1342009.01.08 16:50t/p670.961.186021.193021.18602396.7010023.17
1352009.01.08 16:50sell681.001.183251.185361.17836
1362009.01.08 16:57s/l681.001.185361.185361.17836-177.899845.28
1372009.01.08 16:57sell690.981.186041.188151.18115
1382009.01.08 17:02close690.981.181671.188151.18115362.4210207.70
1392009.01.08 17:02buy701.021.181671.179561.18656
1402009.01.08 17:40t/p701.021.186561.179561.18656420.1410627.84
1412009.01.08 17:40buy711.061.187281.185171.19217
1422009.01.08 18:45s/l711.061.185171.185171.19217-188.7810439.06
1432009.01.08 18:45buy721.041.184871.182761.18976
1442009.01.08 20:15s/l721.041.182761.182761.18976-185.6410253.42
1452009.01.08 20:15buy731.031.182181.180071.18707
1462009.01.08 21:15s/l731.031.180071.180071.18707-184.1910069.23
1472009.01.08 21:15buy741.011.179991.177881.18488
1482009.01.08 21:50s/l741.011.177881.177881.18488-180.959888.28
1492009.01.08 21:50buy750.991.177821.175711.18271
1502009.01.09 01:40t/p750.991.182711.175711.18271408.7010296.99
1512009.01.09 01:40buy761.031.183191.181081.18808
1522009.01.09 09:50t/p761.031.188081.181081.18808423.6710720.66
1532009.01.09 09:50buy771.071.188941.186831.19383
1542009.01.09 10:03s/l771.071.186831.186831.19383-190.2410530.42
1552009.01.09 10:03buy781.051.186841.184731.19173
1562009.01.09 10:16s/l781.051.184731.184731.19173-187.1610343.26
1572009.01.09 10:16buy791.031.183891.181781.18878
1582009.01.09 11:20s/l791.031.181781.181781.18878-183.9710159.29
1592009.01.09 11:20buy801.021.181441.179331.18633
1602009.01.09 12:20t/p801.021.186331.179331.18633420.0410579.33
1612009.01.09 12:20buy811.061.187561.185451.19245
1622009.01.09 12:32s/l811.061.185451.185451.19245-189.0110390.32
1632009.01.09 12:32buy821.041.183471.181361.18836
1642009.01.09 13:02t/p821.041.188361.181361.18836427.9410818.26
1652009.01.09 13:02buy831.081.188511.186401.19340
1662009.01.09 13:15s/l831.081.186401.186401.19340-192.2410626.02
1672009.01.09 13:15buy841.061.185511.183401.19040
1682009.01.09 13:20s/l841.061.183401.183401.19040-189.0010437.02
1692009.01.09 13:20buy851.041.183511.181401.18840
1702009.01.09 14:45t/p851.041.188401.181401.18840427.3010864.32
1712009.01.09 14:45buy861.091.190301.188191.19519
1722009.01.09 15:00close861.091.189141.188191.19519-106.3310757.99
1732009.01.09 15:00sell871.081.189141.191251.18425
1742009.01.09 15:20s/l871.081.191251.191251.18425-191.2210566.77
1752009.01.09 15:20sell881.061.191581.193691.18669
1762009.01.09 16:15s/l881.061.193691.193691.18669-187.1710379.60
1772009.01.09 16:15sell891.041.194851.196961.18996
1782009.01.09 17:20t/p891.041.189961.196961.18996427.6210807.22
1792009.01.09 17:20sell901.081.189181.191291.18429
1802009.01.09 17:40s/l901.081.191291.191291.18429-191.2610615.96
1812009.01.09 17:40sell911.061.191391.193501.18650
1822009.01.09 18:32t/p911.061.186501.193501.18650437.0411053.00
1832009.01.09 18:32sell921.111.185911.188021.18102
1842009.01.09 18:45s/l921.111.188021.188021.18102-197.0010856.00
1852009.01.09 18:45sell931.091.188801.190911.18391
1862009.01.09 19:07s/l931.091.190911.190911.18391-193.1110662.89
1872009.01.09 19:07sell941.071.190851.192961.18596
1882009.01.09 20:46t/p941.071.185961.192961.18596441.2711104.16
1892009.01.09 20:46sell951.111.185611.187721.18072
1902009.01.09 21:15s/l951.111.187721.187721.18072-197.1210907.04
1912009.01.09 21:15sell961.091.188001.190111.18311
1922009.01.09 21:50s/l961.091.190111.190111.18311-193.0610713.98
1932009.01.09 21:50sell971.071.191191.193301.18630
1942009.01.09 22:50t/p971.071.186301.193301.18630441.7211155.70
1952009.01.09 22:50sell981.121.184401.186511.17951
1962009.01.12 00:00s/l981.121.186511.186511.17951-199.2510956.45
1972009.01.12 00:00sell991.101.189851.191961.18496
1982009.01.12 00:16s/l991.101.191961.191961.18496-194.6710761.78
1992009.01.12 00:16sell1001.081.192161.194271.18727
2002009.01.12 09:10s/l1001.081.194271.194271.18727-190.7710571.01
2012009.01.12 09:10sell1011.061.194461.196571.18957
2022009.01.12 09:40s/l1011.061.196571.196571.18957-186.9210384.09
2032009.01.12 09:40sell1021.041.196461.198571.19157
2042009.01.12 11:50t/p1021.041.191571.198571.19157427.0310811.12
2052009.01.12 11:50sell1031.081.190801.192911.18591
2062009.01.12 11:57s/l1031.081.192911.192911.18591-190.9310620.19
2072009.01.12 11:57sell1041.061.193421.195531.18853
2082009.01.12 12:10s/l1041.061.195531.195531.18853-186.9410433.25
2092009.01.12 12:10sell1051.041.196281.198391.19139
2102009.01.12 12:20s/l1051.041.198391.198391.19139-182.8210250.43
2112009.01.12 12:20sell1061.031.200201.202311.19531
2122009.01.12 14:50t/p1061.031.195311.202311.19531421.9710672.40
2132009.01.12 14:50sell1071.071.193501.195611.18861
2142009.01.12 15:10s/l1071.071.195611.195611.18861-188.7610483.64
2152009.01.12 15:10sell1081.051.195931.198041.19104
2162009.01.12 15:20s/l1081.051.198041.198041.19104-184.8610298.78
2172009.01.12 15:20sell1091.031.198351.200461.19346
2182009.01.12 15:50s/l1091.031.200461.200461.19346-181.0210117.76
2192009.01.12 15:50sell1101.011.200521.202631.19563
2202009.01.12 16:15s/l1101.011.202631.202631.19563-177.049940.72
2212009.01.12 16:15sell1110.991.203651.205761.19876
2222009.01.12 17:10s/l1110.991.205761.205761.19876-173.209767.52
2232009.01.12 17:10sell1120.981.205961.208071.20107
2242009.01.12 17:20s/l1120.981.208071.208071.20107-171.089596.44
2252009.01.12 17:20sell1130.961.208581.210691.20369
2262009.01.12 17:50s/l1130.961.210691.210691.20369-167.189429.26
2272009.01.12 17:50sell1140.941.211511.213621.20662
2282009.01.12 19:15s/l1140.941.213621.213621.20662-163.329265.94
2292009.01.12 19:15sell1150.931.214291.216401.20940
2302009.01.12 20:50s/l1150.931.216401.216401.20940-161.229104.72
2312009.01.12 20:50sell1160.911.217091.219201.21220
2322009.01.12 22:50s/l1160.911.219201.219201.21220-157.408947.32
2332009.01.12 22:50sell1170.891.219751.221861.21486
2342009.01.13 08:15s/l1170.891.221861.221861.21486-154.168793.15
2352009.01.13 08:15sell1180.881.222101.224211.21721
2362009.01.13 11:50s/l1180.881.224211.224211.21721-151.678641.48
2372009.01.13 11:50sell1190.861.224121.226231.21923
2382009.01.13 13:33s/l1190.861.226231.226231.21923-147.898493.59
2392009.01.13 13:33sell1200.851.226831.228941.22194
2402009.01.13 13:46s/l1200.851.228941.228941.22194-145.738347.86
2412009.01.13 13:46sell1210.831.230591.232701.22570
2422009.01.13 14:50t/p1210.831.225701.232701.22570331.318679.17
2432009.01.13 14:50sell1220.871.224951.227061.22006
2442009.01.13 14:57s/l1220.871.227061.227061.22006-149.578529.60
2452009.01.13 14:57sell1230.851.227221.229331.22233
2462009.01.13 15:15s/l1230.851.229331.229331.22233-145.798383.81
2472009.01.13 15:15sell1240.841.230071.232181.22518
2482009.01.13 16:15t/p1240.841.225181.232181.22518335.408719.21
2492009.01.13 16:15sell1250.871.224551.226661.21966
2502009.01.13 16:27s/l1250.871.226661.226661.21966-149.648569.57
2512009.01.13 16:27sell1260.861.226631.228741.22174
2522009.01.13 16:50s/l1260.861.228741.228741.22174-147.658421.92
2532009.01.13 16:50sell1270.841.228851.230961.22396
2542009.01.13 18:37t/p1270.841.223961.230961.22396335.648757.56
2552009.01.13 18:37sell1280.881.223701.225811.21881
2562009.01.13 18:45s/l1280.881.225811.225811.21881-151.448606.12
2572009.01.13 18:45sell1290.861.226011.228121.22112
2582009.01.13 19:15s/l1290.861.228121.228121.22112-147.748458.38
2592009.01.13 19:15sell1300.851.228131.230241.22324
2602009.01.13 19:50s/l1300.851.230241.230241.22324-145.748312.64
2612009.01.13 19:50sell1310.831.230481.232591.22559
2622009.01.13 20:02s/l1310.831.232591.232591.22559-141.968170.68
2632009.01.13 20:02sell1320.821.233561.235671.22867
2642009.01.13 20:20t/p1320.821.228671.235671.22867326.598497.27
2652009.01.13 20:20sell1330.851.227681.229791.22279
2662009.01.13 20:27s/l1330.851.229791.229791.22279-145.808351.47
2672009.01.13 20:27sell1340.841.230031.232141.22514
2682009.01.13 21:26t/p1340.841.225141.232141.22514335.688687.15
2692009.01.13 21:26sell1350.871.223551.225661.21866
2702009.01.13 21:50s/l1350.871.225661.225661.21866-149.738537.42
2712009.01.13 21:50sell1360.851.225951.228061.22106
2722009.01.14 02:03t/p1360.851.221061.228061.22106340.178877.59
2732009.01.14 02:03sell1370.891.219991.222101.21510
2742009.01.14 02:10close1370.891.217921.222101.21510151.279028.86
2752009.01.14 02:10buy1380.901.217921.215811.22281
2762009.01.14 02:16s/l1380.901.215811.215811.22281-156.318872.55
2772009.01.14 02:16buy1390.891.215011.212901.21990
2782009.01.14 07:10s/l1390.891.212901.212901.21990-154.968717.59
2792009.01.14 07:10buy1400.871.211981.209871.21687
2802009.01.14 08:16t/p1400.871.216871.209871.21687349.519067.10
2812009.01.14 08:16buy1410.911.217311.215201.22220
2822009.01.14 08:40s/l1410.911.215201.215201.22220-158.078909.03
2832009.01.14 08:40buy1420.891.214851.212741.21974
2842009.01.14 08:50s/l1420.891.212741.212741.21974-155.048753.99
2852009.01.14 08:50buy1430.881.211411.209301.21630
2862009.01.14 09:40t/p1430.881.216301.209301.21630353.589107.57
2872009.01.14 09:40buy1440.911.217161.215051.22205
2882009.01.14 10:02t/p1440.911.222051.215051.22205364.049471.61
2892009.01.14 10:02buy1450.951.222471.220361.22736
2902009.01.14 10:15s/l1450.951.220361.220361.22736-164.259307.36
2912009.01.14 10:15buy1460.931.220461.218351.22535
2922009.01.14 14:20t/p1460.931.225351.218351.22535370.919678.27
2932009.01.14 14:20buy1470.971.226211.224101.23110
2942009.01.14 14:50t/p1470.971.231101.224101.23110384.7910063.06
2952009.01.14 14:50buy1481.011.232811.230701.23770
2962009.01.14 14:57s/l1481.011.230701.230701.23770-173.329889.74
2972009.01.14 14:57buy1490.991.229691.227581.23458
2982009.01.14 15:50t/p1490.991.234581.227581.23458392.1110281.85
2992009.01.14 15:50sell1501.031.234611.236721.22972
3002009.01.14 16:15s/l1501.031.236721.236721.22972-175.5710106.28
3012009.01.14 16:15sell1511.011.237811.239921.23292
3022009.01.14 16:40s/l1511.011.239921.239921.23292-171.869934.42
3032009.01.14 16:40sell1520.991.239891.242001.23500
3042009.01.14 16:50s/l1520.991.242001.242001.23500-167.939766.49
3052009.01.14 16:50sell1530.981.243801.245911.23891
3062009.01.14 17:50t/p1530.981.238911.245911.23891387.2710153.76
3072009.01.14 17:50sell1541.021.237301.239411.23241
3082009.01.14 18:03s/l1541.021.239411.239411.23241-173.439980.33
3092009.01.14 18:03sell1551.001.240841.242951.23595
3102009.01.14 18:10s/l1551.001.242951.242951.23595-169.749810.59
3112009.01.14 18:10sell1560.981.243001.245111.23811
3122009.01.14 18:16s/l1560.981.245111.245111.23811-166.069644.53
3132009.01.14 18:16sell1570.961.245151.247261.24026
3142009.01.14 19:45s/l1570.961.247261.247261.24026-162.339482.20
3152009.01.14 19:45sell1580.951.247721.249831.24283
3162009.01.14 20:37t/p1580.951.242831.249831.24283373.839856.03
3172009.01.14 20:37sell1590.991.242551.244661.23766
3182009.01.14 20:45s/l1590.991.244661.244661.23766-167.759688.28
3192009.01.14 20:45sell1600.971.245101.247211.24021
3202009.01.14 21:16s/l1600.971.247211.247211.24021-164.069524.22
3212009.01.14 21:16sell1610.951.247451.249561.24256
3222009.01.14 23:07s/l1610.951.249561.249561.24256-160.399363.83
3232009.01.14 23:07sell1620.941.249701.251811.24481
3242009.01.15 01:50t/p1620.941.244811.251811.24481367.799731.63
3252009.01.15 01:50sell1630.971.244051.246161.23916
3262009.01.15 02:10s/l1630.971.246161.246161.23916-164.239567.40
3272009.01.15 02:10sell1640.961.246201.248311.24131
3282009.01.15 08:33s/l1640.961.248311.248311.24131-162.189405.22
3292009.01.15 08:33sell1650.941.248831.250941.24394
3302009.01.15 10:45t/p1650.941.243941.250941.24394369.569774.78
3312009.01.15 10:45sell1660.981.243721.245831.23883
3322009.01.15 11:02s/l1660.981.245831.245831.23883-165.979608.81
3332009.01.15 11:02sell1670.961.245751.247861.24086
3342009.01.15 13:45s/l1670.961.247861.247861.24086-162.239446.58
3352009.01.15 13:45sell1680.941.248511.250621.24362
3362009.01.15 14:15s/l1680.941.250621.250621.24362-158.589288.00
3372009.01.15 14:15sell1690.931.250621.252731.24573
3382009.01.15 14:50t/p1690.931.245731.252731.24573365.409653.40
3392009.01.15 14:50sell1700.971.244451.246561.23956
3402009.01.15 14:57s/l1700.971.246561.246561.23956-164.189489.22
3412009.01.15 14:57sell1710.951.246521.248631.24163
3422009.01.15 15:15s/l1710.951.248631.248631.24163-160.479328.75
3432009.01.15 15:15sell1720.931.249031.251141.24414
3442009.01.15 15:45s/l1720.931.251141.251141.24414-156.619172.14
3452009.01.15 15:45sell1730.921.252851.254961.24796
3462009.01.15 15:50s/l1730.921.254961.254961.24796-154.669017.48
3472009.01.15 15:50sell1740.901.255061.257171.25017
3482009.01.15 16:15s/l1740.901.257171.257171.25017-150.948866.54
3492009.01.15 16:15sell1750.891.258061.260171.25317
3502009.01.15 16:20s/l1750.891.260171.260171.25317-149.008717.54
3512009.01.15 16:20sell1760.871.260151.262261.25526
3522009.01.15 16:45s/l1760.871.262261.262261.25526-145.318572.23
3532009.01.15 16:45sell1770.861.263231.265341.25834
3542009.01.15 16:50s/l1770.861.265341.265341.25834-143.418428.82
3552009.01.15 16:50sell1780.841.265251.267361.26036
3562009.01.15 17:07s/l1780.841.267361.267361.26036-139.848288.98
3572009.01.15 17:07sell1790.831.267361.269471.26247
3582009.01.15 17:20t/p1790.831.262471.269471.26247321.908610.88
3592009.01.15 17:20sell1800.861.260751.262861.25586
3602009.01.15 17:27s/l1800.861.262861.262861.25586-143.658467.23
3612009.01.15 17:27sell1810.851.263151.265261.25826
3622009.01.15 19:45t/p1810.851.258261.265261.25826330.358797.58
3632009.01.15 19:45sell1820.881.258101.260211.25321
3642009.01.15 20:20t/p1820.881.253211.260211.25321343.449141.02
3652009.01.15 20:20sell1830.911.252861.254971.24797
3662009.01.15 23:20s/l1830.911.254971.254971.24797-153.008988.02
3672009.01.15 23:20sell1840.901.254901.257011.25001
3682009.01.16 02:35t/p1840.901.250011.257011.25001351.669339.68
3692009.01.16 02:35sell1850.931.249491.251601.24460
3702009.01.16 04:46t/p1850.931.244601.251601.24460365.509705.18
3712009.01.16 04:46sell1860.971.244141.246251.23925
3722009.01.16 08:45close1860.971.240501.246251.23925284.639989.81
3732009.01.16 08:45buy1871.001.240501.238391.24539
3742009.01.16 09:20t/p1871.001.245391.238391.24539392.3710382.18
3752009.01.16 09:20buy1881.041.246361.244251.25125
3762009.01.16 09:27s/l1881.041.244251.244251.25125-176.3710205.81
3772009.01.16 09:27buy1891.021.244311.242201.24920
3782009.01.16 09:32s/l1891.021.242201.242201.24920-173.3910032.42
3792009.01.16 09:32buy1901.001.241351.239241.24624
3802009.01.16 09:50t/p1901.001.246241.239241.24624392.0010424.42
3812009.01.16 09:50buy1911.041.247531.245421.25242
3822009.01.16 09:57s/l1911.041.245421.245421.25242-176.2710248.15
3832009.01.16 09:57buy1921.021.245061.242951.24995
3842009.01.16 10:20s/l1921.021.242951.242951.24995-173.3010074.85
3852009.01.16 10:20buy1931.011.242031.239921.24692
3862009.01.16 11:20s/l1931.011.239921.239921.24692-172.059902.80
3872009.01.16 11:20buy1940.991.238761.236651.24365
3882009.01.16 11:45s/l1940.991.236651.236651.24365-169.029733.78
3892009.01.16 11:45buy1950.971.236031.233921.24092
3902009.01.16 11:50s/l1950.971.233921.233921.24092-166.039567.75
3912009.01.16 11:50buy1960.961.232811.230701.23770
3922009.01.16 12:02t/p1960.961.237701.230701.23770378.799946.54
3932009.01.16 12:02buy1970.991.239431.237321.24432
3942009.01.16 12:10s/l1970.991.237321.237321.24432-168.839777.71
3952009.01.16 12:10buy1980.981.237391.235281.24228
3962009.01.16 12:15s/l1980.981.235281.235281.24228-167.409610.31
3972009.01.16 12:15buy1990.961.235361.233251.24025
3982009.01.16 12:20s/l1990.961.233251.233251.24025-164.349445.97
3992009.01.16 12:20buy2000.941.232641.230531.23753
4002009.01.16 13:20t/p2000.941.237531.230531.23753371.409817.37
4012009.01.16 13:20buy2010.981.237731.235621.24262
4022009.01.16 14:20t/p2010.981.242621.235621.24262385.6310203.00
4032009.01.16 14:20buy2021.021.242811.240701.24770
4042009.01.16 14:27s/l2021.021.240701.240701.24770-173.5010029.50
4052009.01.16 14:27buy2031.001.240561.238451.24545
4062009.01.16 15:15s/l2031.001.238451.238451.24545-170.539858.97
4072009.01.16 15:15buy2040.991.237431.235321.24232
4082009.01.16 15:20s/l2040.991.235321.235321.24232-169.129689.85
4092009.01.16 15:20buy2050.971.235261.233151.24015
4102009.01.16 16:15t/p2050.971.240151.233151.24015381.8610071.71
4112009.01.16 16:15buy2061.011.242281.240171.24717
4122009.01.16 16:32s/l2061.011.240171.240171.24717-171.919899.80
4132009.01.16 16:32buy2070.991.239751.237641.24464
4142009.01.16 16:45t/p2070.991.244641.237641.24464388.5610288.36
4152009.01.16 16:45buy2081.031.246011.243901.25090
4162009.01.16 17:45t/p2081.031.250901.243901.25090401.9810690.34
4172009.01.16 17:45buy2091.071.253091.250981.25798
4182009.01.16 18:50s/l2091.071.250981.250981.25798-180.4810509.86
4192009.01.16 18:50buy2101.051.251071.248961.25596
4202009.01.16 19:00close2101.051.251711.248961.2559653.6910563.55
4212009.01.16 19:00sell2111.061.251711.253821.24682
4222009.01.16 22:26t/p2111.061.246821.253821.24682416.1610979.71
4232009.01.16 22:26sell2121.101.245431.247541.24054
4242009.01.19 00:00t/p2121.101.240541.247541.24054433.6611413.37
4252009.01.19 00:00sell2131.141.238401.240511.23351
4262009.01.19 01:40s/l2131.141.240511.240511.23351-193.7411219.63
4272009.01.19 01:40sell2141.121.241451.243561.23656
4282009.01.19 01:50s/l2141.121.243561.243561.23656-189.9011029.73
4292009.01.19 01:50sell2151.101.244321.246431.23943
4302009.01.19 03:16t/p2151.101.239431.246431.23943434.0311463.76
4312009.01.19 03:16sell2161.151.239201.241311.23431
4322009.01.19 06:20s/l2161.151.241311.241311.23431-195.4211268.34
4332009.01.19 06:20sell2171.131.241551.243661.23666
4342009.01.19 08:03s/l2171.131.243661.243661.23666-191.6611076.68
4352009.01.19 08:03sell2181.111.243901.246011.23901
4362009.01.19 08:16s/l2181.111.246011.246011.23901-187.8410888.84
4372009.01.19 08:16sell2191.091.246771.248881.24188
4382009.01.19 09:20t/p2191.091.241881.248881.24188429.8311318.67
4392009.01.19 09:20sell2201.131.239941.242051.23505
4402009.01.19 09:27s/l2201.131.242051.242051.23505-191.8611126.81
4412009.01.19 09:27sell2211.111.242621.244731.23773
4422009.01.19 09:50s/l2211.111.244731.244731.23773-187.9510938.86
4432009.01.19 09:50sell2221.091.246071.248181.24118
4442009.01.19 11:10t/p2221.091.241181.248181.24118429.6811368.54
4452009.01.19 11:10sell2231.141.240381.242491.23549
4462009.01.19 12:10s/l2231.141.242491.242491.23549-193.5411175.00
4472009.01.19 12:10sell2241.121.242721.244831.23783
4482009.01.19 12:15s/l2241.121.244831.244831.23783-189.8310985.17
4492009.01.19 12:15sell2251.101.244781.246891.23989
4502009.01.19 12:20s/l2251.101.246891.246891.23989-186.1310799.04
4512009.01.19 12:20sell2261.081.246851.248961.24196
4522009.01.19 13:50s/l2261.081.248961.248961.24196-182.3710616.67
4532009.01.19 13:50sell2271.061.249491.251601.24460
4542009.01.19 14:16s/l2271.061.251601.251601.24460-178.6010438.07
4552009.01.19 14:16sell2281.041.252191.254301.24730
4562009.01.19 15:10s/l2281.041.254301.254301.24730-174.9010263.17
4572009.01.19 15:10sell2291.031.254501.256611.24961
4582009.01.19 15:50s/l2291.031.256611.256611.24961-172.9010090.27
4592009.01.19 15:50sell2301.011.256851.258961.25196
4602009.01.19 17:50t/p2301.011.251961.258961.25196394.8410485.11
4612009.01.19 17:50sell2311.051.250751.252861.24586
4622009.01.19 21:45s/l2311.051.252861.252861.24586-176.7210308.39
4632009.01.19 21:45sell2321.031.253581.255691.24869
4642009.01.20 01:40s/l2321.031.255691.255691.24869-173.6810134.71
4652009.01.20 01:40sell2331.011.255611.257721.25072
4662009.01.20 05:05s/l2331.011.257721.257721.25072-169.349965.37
4672009.01.20 05:05sell2341.001.258401.260511.25351
4682009.01.20 05:37s/l2341.001.260511.260511.25351-167.389797.99
4692009.01.20 05:37sell2350.981.260501.262611.25561
4702009.01.20 07:15t/p2350.981.255611.262611.25561381.7010179.69
4712009.01.20 07:15sell2361.021.255381.257491.25049
4722009.01.20 07:37s/l2361.021.257491.257491.25049-171.1510008.54
4732009.01.20 07:37sell2371.001.257411.259521.25252
4742009.01.20 08:10s/l2371.001.259521.259521.25252-167.279841.27
4752009.01.20 08:10sell2380.981.261351.263461.25646
4762009.01.20 08:16s/l2380.981.263461.263461.25646-163.669677.61
4772009.01.20 08:16sell2390.971.263361.265471.25847
4782009.01.20 09:32t/p2390.971.258471.265471.25847377.6410055.25
4792009.01.20 09:32sell2401.011.255931.258041.25104
4802009.01.20 09:45s/l2401.011.258041.258041.25104-169.279885.98
4812009.01.20 09:45sell2410.991.258841.260951.25395
4822009.01.20 10:32t/p2410.991.253951.260951.25395386.1810272.16
4832009.01.20 10:32sell2421.031.253471.255581.24858
4842009.01.20 10:45s/l2421.031.255581.255581.24858-172.9610099.20
4852009.01.20 10:45sell2431.011.256391.258501.25150
4862009.01.20 11:20s/l2431.011.258501.258501.25150-169.209930.00
4872009.01.20 11:20sell2440.991.259351.261461.25446
4882009.01.20 12:10s/l2440.991.261461.261461.25446-165.509764.50
4892009.01.20 12:10sell2450.981.262031.264141.25714
4902009.01.20 12:20s/l2450.981.264141.264141.25714-163.519600.99
4912009.01.20 12:20sell2460.961.264561.266671.25967
4922009.01.20 14:50s/l2460.961.266671.266671.25967-159.819441.18
4932009.01.20 14:50sell2470.941.267401.269511.26251
4942009.01.20 15:20t/p2470.941.262511.269511.26251364.309805.48
4952009.01.20 15:20sell2480.981.261631.263741.25674
4962009.01.20 15:32t/p2480.981.256741.263741.25674381.5210187.00
4972009.01.20 15:32sell2491.021.255981.258091.25109
4982009.01.20 15:40s/l2491.021.258091.258091.25109-170.8810016.12
4992009.01.20 15:40sell2501.001.259361.261471.25447
5002009.01.20 15:45s/l2501.001.261471.261471.25447-167.199848.93
5012009.01.20 15:45sell2510.981.261901.264011.25701
5022009.01.20 15:50s/l2510.981.264011.264011.25701-163.539685.40
5032009.01.20 15:50sell2520.971.264431.266541.25954
5042009.01.20 16:20t/p2520.971.259541.266541.25954376.7610062.16
5052009.01.20 16:20sell2531.011.258861.260971.25397
5062009.01.20 16:32s/l2531.011.260971.260971.25397-169.009893.16
5072009.01.20 16:32sell2540.991.260901.263011.25601
5082009.01.20 19:10s/l2540.991.263011.263011.25601-165.319727.85
5092009.01.20 19:10sell2550.971.263461.265571.25857
5102009.01.20 20:20s/l2550.971.265571.265571.25857-161.719566.14
5112009.01.20 20:20sell2560.961.265551.267661.26066
5122009.01.20 22:02s/l2560.961.267661.267661.26066-159.779406.37
5132009.01.20 22:02sell2570.941.267711.269821.26282
5142009.01.21 02:46t/p2570.941.262821.269821.26282363.519769.88
5152009.01.21 02:46sell2580.981.262501.264611.25761
5162009.01.21 05:50s/l2580.981.264611.264611.25761-163.519606.37
5172009.01.21 05:50sell2590.961.264501.266611.25961
5182009.01.21 07:50s/l2590.961.266611.266611.25961-159.839446.54
5192009.01.21 07:50sell2600.941.267221.269331.26233
5202009.01.21 09:10s/l2600.941.269331.269331.26233-156.209290.34
5212009.01.21 09:10sell2610.931.269671.271781.26478
5222009.01.21 09:20s/l2610.931.271781.271781.26478-154.239136.11
5232009.01.21 09:20sell2620.911.272221.274331.26733
5242009.01.21 09:45t/p2620.911.267331.274331.26733351.179487.28
5252009.01.21 09:45sell2630.951.267071.269181.26218
5262009.01.21 10:37t/p2630.951.262181.269181.26218368.089855.36
5272009.01.21 10:37sell2640.991.261971.264081.25708
5282009.01.21 10:45s/l2640.991.264081.264081.25708-165.199690.17
5292009.01.21 10:45sell2650.971.264461.266571.25957
5302009.01.21 11:20t/p2650.971.259571.266571.25957376.8110066.98
5312009.01.21 11:20sell2661.011.258671.260781.25378
5322009.01.21 11:27s/l2661.011.260781.260781.25378-168.969898.02
5332009.01.21 11:27sell2670.991.261201.263311.25631
5342009.01.21 11:50s/l2670.991.263311.263311.25631-165.339732.69
5352009.01.21 11:50sell2680.971.263401.265511.25851
5362009.01.21 14:02s/l2680.971.265511.265511.25851-161.579571.12
5372009.01.21 14:02sell2690.961.266591.268701.26170
5382009.01.21 15:45t/p2690.961.261701.268701.26170372.079943.19
5392009.01.21 15:45sell2700.991.261581.263691.25669
5402009.01.21 16:20s/l2700.991.263691.263691.25669-165.199778.00
5412009.01.21 16:20sell2710.981.264461.266571.25957
5422009.01.21 16:40s/l2710.981.266571.266571.25957-163.169614.84
5432009.01.21 16:40sell2720.961.267271.269381.26238
5442009.01.21 16:45s/l2720.961.269381.269381.26238-159.499455.35
5452009.01.21 16:45sell2730.951.269961.272071.26507
5462009.01.21 16:50s/l2730.951.272071.272071.26507-157.499297.86
5472009.01.21 16:50sell2740.931.272641.274751.26775
5482009.01.21 17:20s/l2740.931.274751.274751.26775-153.719144.15
5492009.01.21 17:20sell2750.911.276541.278651.27165
5502009.01.21 17:45t/p2750.911.271651.278651.27165350.169494.31
5512009.01.21 17:45sell2760.951.270711.272821.26582
5522009.01.21 17:59s/l2760.951.272821.272821.26582-157.359336.96
5532009.01.21 17:59sell2770.931.273831.275941.26894
5542009.01.21 18:07s/l2770.931.275941.275941.26894-153.739183.23
5552009.01.21 18:07sell2780.921.276351.278461.27146
5562009.01.21 18:20t/p2780.921.271461.278461.27146354.189537.41
5572009.01.21 18:20sell2790.951.270091.272201.26520
5582009.01.21 18:27s/l2790.951.272201.272201.26520-157.539379.88
5592009.01.21 18:27sell2800.941.272371.274481.26748
5602009.01.21 18:50t/p2800.941.267481.274481.26748362.999742.87
5612009.01.21 18:50sell2810.971.266201.268311.26131
5622009.01.21 20:50t/p2810.971.261311.268311.26131376.1810119.05
5632009.01.21 20:50sell2821.011.260811.262921.25592
5642009.01.21 21:02close2821.011.257841.262921.25592238.4810357.53
5652009.01.21 21:02buy2831.041.257841.255731.26273
5662009.01.21 21:50s/l2831.041.255731.255731.26273-174.8410182.69
5672009.01.21 21:50buy2841.021.255161.253051.26005
5682009.01.22 00:50t/p2841.021.260051.253051.26005394.1410576.83
5692009.01.22 00:50buy2851.061.260661.258551.26555
5702009.01.22 02:46s/l2851.061.258551.258551.26555-177.8410398.99
5712009.01.22 02:46buy2861.041.257701.255591.26259
5722009.01.22 09:50s/l2861.041.255591.255591.26259-174.9210224.07
5732009.01.22 09:50buy2871.021.254611.252501.25950
5742009.01.22 11:50t/p2871.021.259501.252501.25950395.8210619.89
5752009.01.22 11:50buy2881.061.260211.258101.26510
5762009.01.22 14:15t/p2881.061.265101.258101.26510409.3211029.21
5772009.01.22 14:15buy2891.101.266461.264351.27135
5782009.01.22 14:50t/p2891.101.271351.264351.27135422.6811451.89
5792009.01.22 14:50buy2901.151.272701.270591.27759
5802009.01.22 14:59s/l2901.151.270591.270591.27759-191.1011260.79
5812009.01.22 14:59buy2911.131.269861.267751.27475
5822009.01.22 15:33s/l2911.131.267751.267751.27475-188.2011072.59
5832009.01.22 15:33buy2921.111.267051.264941.27194
5842009.01.22 15:40s/l2921.111.264941.264941.27194-185.2510887.34
5852009.01.22 15:40buy2931.091.264401.262291.26929
5862009.01.22 15:46s/l2931.091.262291.262291.26929-182.4310704.91
5872009.01.22 15:46buy2941.071.260861.258751.26575
5882009.01.22 17:02t/p2941.071.265751.258751.26575413.2811118.19
5892009.01.22 17:02buy2951.111.266161.264051.27105
5902009.01.22 17:15s/l2951.111.264051.264051.27105-185.4310932.76
5912009.01.22 17:15buy2961.091.263161.261051.26805
5922009.01.22 17:20s/l2961.091.261051.261051.26805-182.3810750.38
5932009.01.22 17:20buy2971.081.261161.259051.26605
5942009.01.22 17:32t/p2971.081.266051.259051.26605416.8411167.22
5952009.01.22 17:32buy2981.121.267071.264961.27196
5962009.01.22 17:45s/l2981.121.264961.264961.27196-187.0010980.22
5972009.01.22 17:45buy2991.101.263861.261751.26875
5982009.01.22 17:50s/l2991.101.261751.261751.26875-183.9710796.25
5992009.01.22 17:50buy3001.081.261711.259601.26660
6002009.01.22 18:45s/l3001.081.259601.259601.26660-180.9410615.31
6012009.01.22 18:45buy3011.061.259541.257431.26443
6022009.01.22 19:50s/l3011.061.257431.257431.26443-177.9110437.40
6032009.01.22 19:50buy3021.041.257261.255151.26215
6042009.01.22 20:10s/l3021.041.255151.255151.26215-174.8410262.56
6052009.01.22 20:10buy3031.031.255201.253091.26009
6062009.01.22 20:45s/l3031.031.253091.253091.26009-173.4810089.08
6072009.01.22 20:45buy3041.011.252871.250761.25776
6082009.01.23 09:10t/p3041.011.257761.250761.25776392.0610481.14
6092009.01.23 09:10buy3051.051.258201.256091.26309
6102009.01.23 10:50t/p3051.051.263091.256091.26309406.3910887.53
6112009.01.23 10:50buy3061.091.263541.261431.26843
6122009.01.23 11:02s/l3061.091.261431.261431.26843-182.3410705.19
6132009.01.23 11:02buy3071.071.261461.259351.26635
6142009.01.23 12:20s/l3071.071.259351.259351.26635-179.3610525.83
6152009.01.23 12:20buy3081.051.258811.256701.26370
6162009.01.23 13:02t/p3081.051.263701.256701.26370406.2810932.11
6172009.01.23 13:02buy3091.091.263901.261791.26879
6182009.01.23 13:15s/l3091.091.261791.261791.26879-182.4210749.69
6192009.01.23 13:15buy3101.071.260841.258731.26573
6202009.01.23 13:20s/l3101.071.258731.258731.26573-179.3710570.32
6212009.01.23 13:20buy3111.061.258801.256691.26369
6222009.01.23 13:50s/l3111.061.256691.256691.26369-177.9810392.34
6232009.01.23 13:50buy3121.041.256751.254641.26164
6242009.01.23 14:50t/p3121.041.261641.254641.26164402.9710795.31
6252009.01.23 14:50buy3131.081.262151.260041.26704
6262009.01.23 15:05s/l3131.081.260041.260041.26704-180.8710614.44
6272009.01.23 15:05buy3141.061.260041.257931.26493
6282009.01.23 15:20s/l3141.061.257931.257931.26493-177.9110436.53
6292009.01.23 15:20buy3151.041.257211.255101.26210
6302009.01.23 15:50s/l3151.041.255101.255101.26210-174.8610261.67
6312009.01.23 15:50buy3161.031.255011.252901.25990
6322009.01.23 16:20s/l3161.031.252901.252901.25990-173.5810088.09
6332009.01.23 16:20buy3171.011.252151.250041.25704
6342009.01.23 16:26s/l3171.011.250041.250041.25704-170.629917.47
6352009.01.23 16:26buy3180.991.249161.247051.25405
6362009.01.23 16:32s/l3180.991.247051.247051.25405-167.669749.81
6372009.01.23 16:32buy3190.971.246021.243911.25091
6382009.01.23 17:16s/l3190.971.243911.243911.25091-164.909584.91
6392009.01.23 17:16buy3200.961.241291.239181.24618
6402009.01.23 17:45t/p3200.961.246181.239181.24618376.399961.30
6412009.01.23 17:45buy3211.001.247331.245221.25222
6422009.01.23 18:15s/l3211.001.245221.245221.25222-169.639791.67
6432009.01.23 18:15buy3220.981.244061.241951.24895
6442009.01.23 18:20s/l3220.981.241951.241951.24895-166.539625.14
6452009.01.23 18:20buy3230.961.241821.239711.24671
6462009.01.23 19:15s/l3230.961.239711.239711.24671-163.589461.56
6472009.01.23 19:15buy3240.951.238441.236331.24333
6482009.01.23 19:20s/l3240.951.236331.236331.24333-162.179299.39
6492009.01.23 19:20buy3250.931.236171.234061.24106
6502009.01.23 19:50s/l3250.931.234061.234061.24106-159.329140.07
6512009.01.23 19:50buy3260.911.231811.229701.23670
6522009.01.23 19:59s/l3260.911.229701.229701.23670-156.358983.72
6532009.01.23 19:59buy3270.901.228151.226041.23304
6542009.01.23 20:20t/p3270.901.233041.226041.23304356.499340.21
6552009.01.23 20:20buy3280.931.234651.232541.23954
6562009.01.23 20:27s/l3280.931.232541.232541.23954-159.339180.88
6572009.01.23 20:27buy3290.921.231711.229601.23660
6582009.01.26 00:20t/p3290.921.236601.229601.23660363.079543.95
6592009.01.26 00:20buy3300.951.237661.235551.24255
6602009.01.26 03:50s/l3300.951.235551.235551.24255-162.269381.69
6612009.01.26 03:50buy3310.941.235411.233301.24030
6622009.01.26 04:50s/l3310.941.233301.233301.24030-160.829220.87
6632009.01.26 04:50buy3320.921.233371.231261.23826
6642009.01.26 06:15s/l3320.921.231261.231261.23826-157.699063.18
6652009.01.26 06:15buy3330.911.231091.228981.23598
6662009.01.26 07:20t/p3330.911.235981.228981.23598360.009423.18
6672009.01.26 07:20buy3340.941.236201.234091.24109
6682009.01.26 09:10s/l3340.941.234091.234091.24109-160.819262.37
6692009.01.26 09:10buy3350.931.233461.231351.23835
6702009.01.26 09:15s/l3350.931.231351.231351.23835-159.469102.91
6712009.01.26 09:15buy3360.911.230721.228611.23561
6722009.01.26 09:20s/l3360.911.228611.228611.23561-156.498946.42
6732009.01.26 09:20buy3370.891.227081.224971.23197
6742009.01.26 09:50s/l3370.891.224971.224971.23197-153.318793.11
6752009.01.26 09:50buy3380.881.224951.222841.22984
6762009.01.26 10:15s/l3380.881.222841.222841.22984-151.858641.26
6772009.01.26 10:15buy3390.861.222841.220731.22773
6782009.01.26 10:20s/l3390.861.220731.220731.22773-148.708492.56
6792009.01.26 10:20buy3400.851.220381.218271.22527
6802009.01.26 11:50s/l3400.851.218271.218271.22527-147.228345.34
6812009.01.26 11:50buy3410.831.218381.216271.22327
6822009.01.26 13:20t/p3410.831.223271.216271.22327331.728677.06
6832009.01.26 13:20buy3420.871.223661.221551.22855
6842009.01.26 14:02s/l3420.871.221551.221551.22855-150.338526.73
6852009.01.26 14:02buy3430.851.221191.219081.22608
6862009.01.26 14:20t/p3430.851.226081.219081.22608338.788865.51
6872009.01.26 14:20buy3440.891.227031.224921.23192
6882009.01.26 14:27s/l3440.891.224921.224921.23192-153.358712.16
6892009.01.26 14:27buy3450.871.224701.222591.22959
6902009.01.26 14:45s/l3450.871.222591.222591.22959-150.278561.89
6912009.01.26 14:45buy3460.861.221731.219621.22662
6922009.01.26 14:50s/l3460.861.219621.219621.22662-148.878413.02
6932009.01.26 14:50buy3470.841.219061.216951.22395
6942009.01.26 15:32s/l3470.841.216951.216951.22395-145.768267.26
6952009.01.26 15:32buy3480.831.216081.213971.22097
6962009.01.26 16:20s/l3480.831.213971.213971.22097-144.268123.00
6972009.01.26 16:20buy3490.811.214061.211951.21895
6982009.01.26 16:50t/p3490.811.218951.211951.21895324.748447.74
6992009.01.26 16:50buy3500.841.219811.217701.22470
7002009.01.26 16:57s/l3500.841.217701.217701.22470-145.568302.18
7012009.01.26 16:57buy3510.831.217771.215661.22266
7022009.01.26 18:40t/p3510.831.222661.215661.22266331.868634.04
7032009.01.26 18:40buy3520.861.223101.220991.22799
7042009.01.26 21:20s/l3520.861.220991.220991.22799-148.638485.41
7052009.01.26 21:20buy3530.851.221051.218941.22594
7062009.01.27 02:37t/p3530.851.225941.218941.22594338.598824.00
7072009.01.27 02:37buy3540.881.226141.224031.23103
7082009.01.27 02:45s/l3540.881.224031.224031.23103-151.768672.24
7092009.01.27 02:45buy3550.871.223641.221531.22853
7102009.01.27 03:50s/l3550.871.221531.221531.22853-150.308521.94
7112009.01.27 03:50buy3560.851.221481.219371.22637
7122009.01.27 08:07t/p3560.851.226371.219371.22637338.908860.84
7132009.01.27 08:07buy3570.891.226571.224461.23146
7142009.01.27 08:10s/l3570.891.224461.224461.23146-153.468707.38
7152009.01.27 08:10buy3580.871.223771.221661.22866
7162009.01.27 08:15s/l3580.871.221661.221661.22866-150.288557.10
7172009.01.27 08:15buy3590.861.221671.219561.22656
7182009.01.27 08:20s/l3590.861.219561.219561.22656-148.898408.21
7192009.01.27 08:20buy3600.841.218871.216761.22376
7202009.01.27 09:37s/l3600.841.216761.216761.22376-145.688262.53
7212009.01.27 09:37buy3610.831.216701.214591.22159
7222009.01.27 10:50t/p3610.831.221591.214591.22159331.828594.35
7232009.01.27 10:50buy3620.861.223281.221171.22817
7242009.01.27 10:57s/l3620.861.221171.221171.22817-148.718445.64
7252009.01.27 10:57buy3630.841.220321.218211.22521
7262009.01.27 11:37t/p3630.841.225211.218211.22521335.188780.82
7272009.01.27 11:37buy3640.881.225611.223501.23050
7282009.01.27 11:45s/l3640.881.223501.223501.23050-151.848628.98
7292009.01.27 11:45buy3650.861.222941.220831.22783
7302009.01.27 12:02s/l3650.861.220831.220831.22783-148.718480.27
7312009.01.27 12:02buy3660.851.220331.218221.22522
7322009.01.27 12:20t/p3660.851.225221.218221.22522338.918819.18
7332009.01.27 12:20buy3670.881.226541.224431.23143
7342009.01.27 12:27s/l3670.881.224431.224431.23143-151.718667.47
7352009.01.27 12:27buy3680.871.224061.221951.22895
7362009.01.27 13:15close3680.871.227271.221951.22895227.558895.02
7372009.01.27 13:15sell3690.891.227271.229381.22238
7382009.01.27 13:32s/l3690.891.229381.229381.22238-152.628742.40
7392009.01.27 13:32sell3700.871.230321.232431.22543
7402009.01.27 17:50s/l3700.871.232431.232431.22543-148.858593.55
7412009.01.27 17:50sell3710.861.233151.235261.22826
7422009.01.27 18:10t/p3710.861.228261.235261.22826342.648936.19
7432009.01.27 18:10sell3720.891.227261.229371.22237
7442009.01.27 22:45s/l3720.891.229371.229371.22237-152.708783.49
7452009.01.27 22:45sell3730.881.229661.231771.22477
7462009.01.27 23:59t/p3730.881.224771.231771.22477351.469134.95
7472009.01.27 23:59sell3740.911.224291.226401.21940
7482009.01.28 00:20s/l3740.911.226401.226401.21940-157.048977.91
7492009.01.28 00:20sell3750.901.226801.228911.22191
7502009.01.28 01:50s/l3750.901.228911.228911.22191-154.518823.40
7512009.01.28 01:50sell3760.881.228911.231021.22402
7522009.01.28 08:45t/p3760.881.224021.231021.22402351.679175.07
7532009.01.28 08:45sell3770.921.223541.225651.21865
7542009.01.28 10:45close3770.921.219191.225651.21865328.259503.32
7552009.01.28 10:45buy3780.951.219191.217081.22408
7562009.01.28 14:15s/l3780.951.217081.217081.22408-164.719338.61
7572009.01.28 14:15buy3790.931.217121.215011.22201
7582009.01.28 14:20s/l3790.931.215011.215011.22201-161.569177.05
7592009.01.28 14:20buy3800.921.214761.212651.21965
7602009.01.28 14:40s/l3800.921.212651.212651.21965-160.309016.75
7612009.01.28 14:40buy3810.901.211111.209001.21600
7622009.01.28 14:45s/l3810.901.209001.209001.21600-157.298859.46
7632009.01.28 14:45buy3820.891.207411.205301.21230
7642009.01.28 14:50s/l3820.891.205301.205301.21230-156.198703.27
7652009.01.28 14:50buy3830.871.202461.200351.20735
7662009.01.28 15:20t/p3830.871.207351.200351.20735352.059055.32
7672009.01.28 15:20buy3840.911.208561.206451.21345
7682009.01.28 15:32s/l3840.911.206451.206451.21345-159.218896.11
7692009.01.28 15:32buy3850.891.206111.204001.21100
7702009.01.28 20:15t/p3850.891.211001.204001.21100358.739254.84
7712009.01.28 20:15buy3860.931.213311.211201.21820
7722009.01.28 20:50t/p3860.931.218201.211201.21820373.129627.96
7732009.01.28 20:50buy3870.961.218921.216811.22381
7742009.01.28 20:57s/l3870.961.216811.216811.22381-166.529461.44
7752009.01.28 20:57buy3880.951.216501.214391.22139
7762009.01.28 21:50s/l3880.951.214391.214391.22139-165.099296.35
7772009.01.28 21:50buy3890.931.214261.212151.21915
7782009.01.28 22:40s/l3890.931.212151.212151.21915-161.969134.39
7792009.01.28 22:40buy3900.911.211741.209631.21663
7802009.01.28 23:20s/l3900.911.209631.209631.21663-158.758975.64
7812009.01.28 23:20buy3910.901.209591.207481.21448
7822009.01.29 00:20t/p3910.901.214481.207481.21448361.019336.65
7832009.01.29 00:20buy3920.931.214611.212501.21950
7842009.01.29 00:27s/l3920.931.212501.212501.21950-161.899174.76
7852009.01.29 00:27buy3930.921.212211.210101.21710
7862009.01.29 02:10t/p3930.921.217101.210101.21710369.539544.29
7872009.01.29 02:10buy3940.951.217561.215451.22245
7882009.01.29 12:20s/l3940.951.215451.215451.22245-165.069379.23
7892009.01.29 12:20buy3950.941.214531.212421.21942
7902009.01.29 16:02t/p3950.941.219421.212421.21942376.949756.17
7912009.01.29 16:02buy3960.981.219581.217471.22447
7922009.01.29 16:20s/l3960.981.217471.217471.22447-170.029586.15
7932009.01.29 16:20buy3970.961.216331.214221.22122
7942009.01.29 18:59t/p3970.961.221221.214221.22122384.259970.40
7952009.01.29 18:59buy3981.001.221791.219681.22668
7962009.01.29 19:15s/l3981.001.219681.219681.22668-173.019797.39
7972009.01.29 19:15buy3990.981.219701.217591.22459
7982009.01.29 19:50close3990.981.222231.217591.22459202.8610000.25
7992009.01.29 19:50sell4001.001.222231.224341.21734
8002009.01.29 20:20s/l4001.001.224341.224341.21734-172.279827.98
8012009.01.29 20:20sell4010.981.224691.226801.21980
8022009.01.30 01:20s/l4010.981.226801.226801.21980-169.059658.94
8032009.01.30 01:20sell4020.971.227281.229391.22239
8042009.01.30 08:02t/p4020.971.222391.229391.22239388.2110047.15
8052009.01.30 08:02sell4031.001.221741.223851.21685
8062009.01.30 08:10s/l4031.001.223851.223851.21685-172.319874.84
8072009.01.30 08:10sell4040.991.224491.226601.21960
8082009.01.30 08:15s/l4040.991.226601.226601.21960-170.299704.55
8092009.01.30 08:15sell4050.971.226551.228661.22166
8102009.01.30 08:20s/l4050.971.228661.228661.22166-166.579537.98
8112009.01.30 08:20sell4060.951.228611.230721.22372
8122009.01.30 09:02t/p4060.951.223721.230721.22372379.689917.66
8132009.01.30 09:02sell4070.991.223401.225511.21851
8142009.01.30 09:10s/l4070.991.225511.225511.21851-170.419747.25
8152009.01.30 09:10sell4080.971.225731.227841.22084
8162009.01.30 09:20s/l4080.971.227841.227841.22084-166.489580.77
8172009.01.30 09:20sell4090.961.229231.231341.22434
8182009.01.30 09:50s/l4090.961.231341.231341.22434-164.439416.34
8192009.01.30 09:50sell4100.941.231731.233841.22684
8202009.01.30 12:45s/l4100.941.233841.233841.22684-160.749255.60
8212009.01.30 12:45sell4110.931.233861.235971.22897
8222009.01.30 13:15s/l4110.931.235971.235971.22897-158.699096.91
8232009.01.30 13:15sell4120.911.236421.238531.23153
8242009.01.30 13:33s/l4120.911.238531.238531.23153-154.978941.94
8252009.01.30 13:33sell4130.891.238901.241011.23401
8262009.01.30 13:46s/l4130.891.241011.241011.23401-151.288790.66
8272009.01.30 13:46sell4140.881.241251.243361.23636
8282009.01.30 14:46t/p4140.881.236361.243361.23636348.709139.36
8292009.01.30 14:46sell4150.911.233951.236061.22906
8302009.01.30 14:56s/l4150.911.236061.236061.22906-155.248984.12
8312009.01.30 14:56sell4160.901.236731.238841.23184
8322009.01.30 16:40s/l4160.901.238841.238841.23184-153.238830.89
8332009.01.30 16:40sell4170.881.239141.241251.23425
8342009.01.30 16:50s/l4170.881.241251.241251.23425-149.558681.34
8352009.01.30 16:50sell4180.871.241531.243641.23664
8362009.01.30 17:15t/p4180.871.236641.243641.23664344.189025.52
8372009.01.30 17:15sell4190.901.235971.238081.23108
8382009.01.30 17:32s/l4190.901.238081.238081.23108-153.288872.24
8392009.01.30 17:32sell4200.891.238791.240901.23390
8402009.01.30 18:20t/p4200.891.233901.240901.23390353.079225.31
8412009.01.30 18:20sell4210.921.232551.234661.22766
8422009.01.30 18:50s/l4210.921.234661.234661.22766-157.229068.09
8432009.01.30 18:50sell4220.911.234571.236681.22968
8442009.01.30 19:50s/l4220.911.236681.236681.22968-155.248912.85
8452009.01.30 19:50sell4230.891.236781.238891.23189
8462009.01.30 20:20t/p4230.891.231891.238891.23189353.509266.35
8472009.01.30 20:20sell4240.931.231051.233161.22616
8482009.01.30 20:46t/p4240.931.226161.233161.22616371.389637.73
8492009.01.30 20:46sell4250.961.224401.226511.21951
8502009.01.30 20:56s/l4250.961.226511.226511.21951-165.069472.67
8512009.01.30 20:56sell4260.951.227041.229151.22215
8522009.01.30 21:07s/l4260.951.229151.229151.22215-163.059309.62
8532009.01.30 21:07sell4270.931.229251.231361.22436
8542009.01.30 21:50t/p4270.931.224361.231361.22436371.469681.08
8552009.01.30 21:50sell4280.971.224151.226261.21926
8562009.01.30 21:59s/l4280.971.226261.226261.21926-166.899514.19
8572009.01.30 21:59sell4290.951.226251.228361.22136
8582009.01.30 22:45s/l4290.951.228361.228361.22136-163.109351.09
8592009.01.30 22:45sell4300.941.228901.231011.22401
8602009.02.02 02:45s/l4300.941.231011.231011.22401-161.629189.46
8612009.02.02 02:45sell4310.921.231281.233391.22639
8622009.02.02 04:37s/l4310.921.233391.233391.22639-157.399032.07
8632009.02.02 04:37sell4320.901.233301.235411.22841
8642009.02.02 09:59s/l4320.901.235411.235411.22841-153.688878.39
8652009.02.02 09:59sell4330.891.235631.237741.23074
8662009.02.02 10:50s/l4330.891.237741.237741.23074-151.728726.67
8672009.02.02 10:50sell4340.871.237651.239761.23276
8682009.02.02 11:20s/l4340.871.239761.239761.23276-148.038578.64
8692009.02.02 11:20sell4350.861.239951.242061.23506
8702009.02.02 13:50s/l4350.861.242061.242061.23506-146.068432.58
8712009.02.02 13:50sell4360.841.242251.244361.23736
8722009.02.02 14:32s/l4360.841.244361.244361.23736-142.398290.19
8732009.02.02 14:32sell4370.831.244591.246701.23970
8742009.02.02 16:15t/p4370.831.239701.246701.23970327.568617.75
8752009.02.02 16:15sell4380.861.238981.241091.23409
8762009.02.02 16:32s/l4380.861.241091.241091.23409-146.038471.72
8772009.02.02 16:32sell4390.851.242521.244631.23763
8782009.02.02 16:50t/p4390.851.237631.244631.23763336.128807.84
8792009.02.02 16:50sell4400.881.236491.238601.23160
8802009.02.02 16:57s/l4400.881.238601.238601.23160-149.868657.98
8812009.02.02 16:57sell4410.871.238901.241011.23401
8822009.02.02 19:10s/l4410.871.241011.241011.23401-147.728510.26
8832009.02.02 19:10sell4420.851.242611.244721.23772
8842009.02.02 19:20s/l4420.851.244721.244721.23772-143.868366.40
8852009.02.02 19:20sell4430.841.246601.248711.24171
8862009.02.02 22:37t/p4430.841.241711.248711.24171330.818697.21
8872009.02.02 22:37sell4440.871.241581.243691.23669
8882009.02.02 22:45s/l4440.871.243691.243691.23669-147.558549.66
8892009.02.02 22:45sell4450.851.244071.246181.23918
8902009.02.03 10:10s/l4450.851.246181.246181.23918-144.298405.37
8912009.02.03 10:10sell4460.841.247201.249311.24231
8922009.02.03 10:20s/l4460.841.249311.249311.24231-141.778263.60
8932009.02.03 10:20sell4470.831.250101.252211.24521
8942009.02.03 13:15t/p4470.831.245211.252211.24521325.998589.59
8952009.02.03 13:15sell4480.861.244931.247041.24004
8962009.02.03 13:45s/l4480.861.247041.247041.24004-145.438444.16
8972009.02.03 13:45sell4490.841.247631.249741.24274
8982009.02.03 14:20s/l4490.841.249741.249741.24274-141.798302.37
8992009.02.03 14:20sell4500.831.249931.252041.24504
9002009.02.03 14:50t/p4500.831.245041.252041.24504326.108628.47
9012009.02.03 14:50sell4510.861.244521.246631.23963
9022009.02.03 14:57s/l4510.861.246631.246631.23963-145.568482.91
9032009.02.03 14:57sell4520.851.246521.248631.24163
9042009.02.03 15:15t/p4520.851.241631.248631.24163334.898817.80
9052009.02.03 15:15sell4530.881.241051.243161.23616
9062009.02.03 16:20t/p4530.881.236161.243161.23616348.209166.00
9072009.02.03 16:20buy4540.921.235861.233751.24075
9082009.02.03 17:20s/l4540.921.233751.233751.24075-157.709008.30
9092009.02.03 17:20buy4550.901.231111.229001.23600
9102009.02.03 18:20t/p4550.901.236001.229001.23600356.059364.35
9112009.02.03 18:20buy4560.941.236161.234051.24105
9122009.02.03 18:40s/l4560.941.234051.234051.24105-160.759203.60
9132009.02.03 18:40buy4570.921.233911.231801.23880
9142009.02.03 18:59t/p4570.921.238801.231801.23880363.099566.69
9152009.02.03 18:59buy4580.961.239141.237031.24403
9162009.02.03 20:15s/l4580.961.237031.237031.24403-163.899402.80
9172009.02.03 20:15buy4590.941.236081.233971.24097
9182009.02.03 20:45s/l4590.941.233971.233971.24097-160.779242.03
9192009.02.03 20:45buy4600.921.233821.231711.23871
9202009.02.03 21:20s/l4600.921.231711.231711.23871-157.689084.35
9212009.02.03 21:20buy4610.911.231211.229101.23610
9222009.02.04 01:50t/p4610.911.236101.229101.23610359.429443.77
9232009.02.04 01:50buy4620.941.236611.234501.24150
9242009.02.04 02:10s/l4620.941.234501.234501.24150-160.709283.07
9252009.02.04 02:10buy4630.931.234341.232231.23923
9262009.02.04 03:16s/l4630.931.232231.232231.23923-159.339123.74
9272009.02.04 03:16buy4640.911.231761.229651.23665
9282009.02.04 07:10s/l4640.911.229651.229651.23665-156.188967.56
9292009.02.04 07:10buy4650.901.229551.227441.23444
9302009.02.04 07:20s/l4650.901.227441.227441.23444-154.728812.84
9312009.02.04 07:20buy4660.881.227481.225371.23237
9322009.02.04 07:45t/p4660.881.232371.225371.23237349.159161.99
9332009.02.04 07:45buy4670.921.232581.230471.23747
9342009.02.04 08:40t/p4670.921.237471.230471.23747363.189525.17
9352009.02.04 08:40buy4680.951.238821.236711.24371
9362009.02.04 10:50s/l4680.951.236711.236711.24371-162.199362.98
9372009.02.04 10:50buy4690.941.236041.233931.24093
9382009.02.04 11:20s/l4690.941.233931.233931.24093-160.809202.18
9392009.02.04 11:20buy4700.921.233561.231451.23845
9402009.02.04 12:20t/p4700.921.238451.231451.23845363.119565.29
9412009.02.04 12:20buy4710.961.239081.236971.24397
9422009.02.04 14:40s/l4710.961.236971.236971.24397-163.799401.50
9432009.02.04 14:40buy4720.941.236801.234691.24169
9442009.02.04 14:45s/l4720.941.234691.234691.24169-160.679240.83
9452009.02.04 14:45buy4730.921.234571.232461.23946
9462009.02.04 14:50s/l4730.921.232461.232461.23946-157.639083.20
9472009.02.04 14:50buy4740.911.231611.229501.23650
9482009.02.04 15:00close4740.911.231551.229501.23650-4.439078.77
9492009.02.04 15:00sell4750.911.231551.233661.22666
9502009.02.04 15:50t/p4750.911.226661.233661.22666362.799441.56
9512009.02.04 15:50buy4760.941.226591.224481.23148
9522009.02.04 16:20s/l4760.941.224481.224481.23148-162.259279.31
9532009.02.04 16:20buy4770.931.222531.220421.22742
9542009.02.04 16:50t/p4770.931.227421.220421.22742370.379649.68
9552009.02.04 16:50buy4780.961.228011.225901.23290
9562009.02.04 17:20s/l4780.961.225901.225901.23290-165.269484.42
9572009.02.04 17:20buy4790.951.225791.223681.23068
9582009.02.04 19:50t/p4790.951.230681.223681.23068377.339861.75
9592009.02.04 19:50buy4800.991.231261.229151.23615
9602009.02.04 20:20t/p4800.991.236151.229151.23615391.5010253.25
9612009.02.04 20:20buy4811.031.236671.234561.24156
9622009.02.04 20:27s/l4811.031.234561.234561.24156-176.0810077.17
9632009.02.04 20:27buy4821.011.234381.232271.23927
9642009.02.04 20:50s/l4821.011.232271.232271.23927-173.169904.01
9652009.02.04 20:50buy4830.991.230791.228681.23568
9662009.02.05 08:20t/p4830.991.235681.228681.23568390.0010294.02
9672009.02.05 08:20buy4841.031.236661.234551.24155
9682009.02.05 08:27s/l4841.031.234551.234551.24155-176.2910117.73
9692009.02.05 08:27buy4851.011.232911.230801.23780
9702009.02.05 09:20t/p4851.011.237801.230801.23780398.9110516.64
9712009.02.05 09:20buy4861.051.238211.236101.24310
9722009.02.05 09:35s/l4861.051.236101.236101.24310-179.2410337.40
9732009.02.05 09:35buy4871.031.236121.234011.24101
9742009.02.05 09:50s/l4871.031.234011.234011.24101-176.2910161.11
9752009.02.05 09:50buy4881.021.232861.230751.23775
9762009.02.05 10:10s/l4881.021.230751.230751.23775-174.959986.16
9772009.02.05 10:10buy4891.001.230351.228241.23524
9782009.02.05 10:15s/l4891.001.228241.228241.23524-171.949814.22
9792009.02.05 10:15buy4900.981.227271.225161.23216
9802009.02.05 10:20s/l4900.981.225161.225161.23216-169.079645.15
9812009.02.05 10:20buy4910.961.223161.221051.22805
9822009.02.05 10:50t/p4910.961.228051.221051.22805382.1610027.31
9832009.02.05 10:50buy4921.001.228481.226371.23337
9842009.02.05 11:32s/l4921.001.226371.226371.23337-172.079855.24
9852009.02.05 11:32buy4930.991.226371.224261.23126
9862009.02.05 13:45t/p4930.991.231261.224261.23126393.1210248.36
9872009.02.05 13:45buy4941.021.231581.229471.23647
9882009.02.05 14:20s/l4941.021.229471.229471.23647-175.1610073.20
9892009.02.05 14:20buy4951.011.228841.226731.23373
9902009.02.05 14:45t/p4951.011.233731.226731.23373400.3010473.50
9912009.02.05 14:45buy4961.051.233901.231791.23879
9922009.02.05 15:10s/l4961.051.231791.231791.23879-179.9010293.60
9932009.02.05 15:10buy4971.031.231631.229521.23652
9942009.02.05 15:15s/l4971.031.229521.229521.23652-176.7710116.83
9952009.02.05 15:15buy4981.011.229561.227451.23445
9962009.02.05 15:20s/l4981.011.227451.227451.23445-173.739943.10
9972009.02.05 15:20buy4990.991.226811.224701.23170
9982009.02.05 16:20t/p4990.991.231701.224701.23170392.7410335.84
9992009.02.05 16:20buy5001.031.232751.230641.23764
10002009.02.05 16:40s/l5001.031.230641.230641.23764-176.6310159.21
10012009.02.05 16:40buy5011.021.230591.228481.23548
10022009.02.05 16:50s/l5011.021.228481.228481.23548-175.399983.82
10032009.02.05 16:50buy5021.001.227221.225111.23211
10042009.02.05 18:16s/l5021.001.225111.225111.23211-172.349811.48
10052009.02.05 18:16buy5030.981.224401.222291.22929
10062009.02.05 20:20t/p5030.981.229291.222291.22929389.7610201.24
10072009.02.05 20:20buy5041.021.229621.227511.23451
10082009.02.05 20:32s/l5041.021.227511.227511.23451-175.5310025.71
10092009.02.05 20:32buy5051.001.226241.224131.23113
10102009.02.05 21:50t/p5051.001.231131.224131.23113397.1510422.86
10112009.02.05 21:50buy5061.041.231361.229251.23625
10122009.02.06 03:46t/p5061.041.236251.229251.23625410.7310833.58
10132009.02.06 03:46buy5071.081.236711.234601.24160
10142009.02.06 05:37s/l5071.081.234601.234601.24160-184.5810649.00
10152009.02.06 05:37buy5081.061.234711.232601.23960
10162009.02.06 08:33close5081.061.238231.232601.23960301.3310950.33
10172009.02.06 08:33sell5091.101.238231.240341.23334
10182009.02.06 08:46s/l5091.101.240341.240341.23334-187.0910763.24
10192009.02.06 08:46sell5101.081.240481.242591.23559
10202009.02.06 09:16t/p5101.081.235591.242591.23559427.7211190.96
10212009.02.06 09:16sell5111.121.234621.236731.22973
10222009.02.06 09:40s/l5111.121.236731.236731.22973-190.9511000.01
10232009.02.06 09:40sell5121.101.237461.239571.23257
10242009.02.06 09:50s/l5121.101.239571.239571.23257-187.2210812.79
10252009.02.06 09:50sell5131.081.239551.241661.23466
10262009.02.06 11:20s/l5131.081.241661.241661.23466-183.5310629.26
10272009.02.06 11:20sell5141.061.241571.243681.23668
10282009.02.06 12:02s/l5141.061.243681.243681.23668-179.8010449.46
10292009.02.06 12:02sell5151.041.243871.245981.23898
10302009.02.06 13:03s/l5151.041.245981.245981.23898-175.8210273.64
10312009.02.06 13:03sell5161.031.247971.250081.24308
10322009.02.06 13:10s/l5161.031.250081.250081.24308-173.8010099.84
10332009.02.06 13:10sell5171.011.250321.252431.24543
10342009.02.06 13:16s/l5171.011.252431.252431.24543-170.119929.73
10352009.02.06 13:16sell5180.991.252671.254781.24778
10362009.02.06 14:37t/p5180.991.247781.254781.24778388.0310317.76
10372009.02.06 14:37sell5191.031.247501.249611.24261
10382009.02.06 14:40s/l5191.031.249611.249611.24261-173.8910143.87
10392009.02.06 14:40sell5201.011.249661.251771.24477
10402009.02.06 14:50s/l5201.011.251771.251771.24477-170.179973.70
10412009.02.06 14:50sell5211.001.252251.254361.24736
10422009.02.06 15:15t/p5211.001.247361.254361.24736392.1710365.87
10432009.02.06 15:15sell5221.041.246801.248911.24191
10442009.02.06 16:16t/p5221.041.241911.248911.24191410.1010775.97
10452009.02.06 16:16sell5231.081.240001.242111.23511
10462009.02.06 16:26s/l5231.081.242111.242111.23511-183.3910592.58
10472009.02.06 16:26sell5241.061.242491.244601.23760
10482009.02.06 16:50s/l5241.061.244601.244601.23760-179.6510412.93
10492009.02.06 16:50sell5251.041.244851.246961.23996
10502009.02.06 17:20t/p5251.041.239961.246961.23996410.3410823.27
10512009.02.06 17:20sell5261.081.239251.241361.23436
10522009.02.06 18:50t/p5261.081.234361.241361.23436428.0211251.29
10532009.02.06 18:50sell5271.131.233751.235861.22886
10542009.02.06 19:16t/p5271.131.228861.235861.22886450.9011702.19
10552009.02.06 19:16buy5281.171.225471.223361.23036
10562009.02.06 19:50s/l5281.171.223361.223361.23036-201.8511500.34
10572009.02.06 19:50buy5291.151.223101.220991.22799
10582009.02.06 22:45s/l5291.151.220991.220991.22799-198.7911301.55
10592009.02.06 22:45buy5301.131.220741.218631.22563
10602009.02.06 22:50s/l5301.131.218631.218631.22563-195.6711105.88
10612009.02.06 22:50buy5311.111.218661.216551.22355
10622009.02.09 01:45s/l5311.111.216551.216551.22355-193.2710912.61
10632009.02.09 01:45buy5321.091.215481.213371.22037
10642009.02.09 01:50s/l5321.091.213371.213371.22037-189.6210722.99
10652009.02.09 01:50buy5331.071.213011.210901.21790
10662009.02.09 02:15t/p5331.071.217901.210901.21790429.3711152.36
10672009.02.09 02:15buy5341.121.218711.216601.22360
10682009.02.09 03:46t/p5341.121.223601.216601.22360447.6011599.96
10692009.02.09 03:46buy5351.161.223711.221601.22860
10702009.02.09 04:16s/l5351.161.221601.221601.22860-200.4211399.54
10712009.02.09 04:16buy5361.141.221291.219181.22618
10722009.02.09 07:32t/p5361.141.226181.219181.22618454.5911854.13
10732009.02.09 07:32buy5371.191.226401.224291.23129
10742009.02.09 07:50s/l5371.191.224291.224291.23129-205.1011649.03
10752009.02.09 07:50buy5381.161.224311.222201.22920
10762009.02.09 09:50t/p5381.161.229201.222201.22920461.2512110.28
10772009.02.09 09:50buy5391.211.229881.227771.23477
10782009.02.09 10:20s/l5391.211.227771.227771.23477-208.0311902.25
10792009.02.09 10:20buy5401.191.227431.225321.23232
10802009.02.09 11:02s/l5401.191.225321.225321.23232-204.9711697.28
10812009.02.09 11:02buy5411.171.225121.223011.23001
10822009.02.09 14:50s/l5411.171.223011.223011.23001-201.8711495.41
10832009.02.09 14:50buy5421.151.223041.220931.22793
10842009.02.09 15:15s/l5421.151.220931.220931.22793-198.9511296.46
10852009.02.09 15:15buy5431.131.219771.217661.22466
10862009.02.09 15:20s/l5431.131.217661.217661.22466-195.9411100.52
10872009.02.09 15:20buy5441.111.216921.214811.22181
10882009.02.09 15:50t/p5441.111.221811.214811.22181444.2411544.76
10892009.02.09 15:50buy5451.151.221961.219851.22685
10902009.02.09 16:00s/l5451.151.219851.219851.22685-198.9511345.81
10912009.02.09 16:00buy5461.131.219811.217701.22470
10922009.02.09 17:32s/l5461.131.217701.217701.22470-195.9311149.88
10932009.02.09 17:32buy5471.111.217041.214931.22193
10942009.02.09 22:20s/l5471.111.214931.214931.22193-192.8010957.08
10952009.02.09 22:20buy5481.101.214891.212781.21978
10962009.02.10 01:15t/p5481.101.219781.212781.21978440.2211397.30
10972009.02.10 01:15buy5491.141.220481.218371.22537
10982009.02.10 01:50t/p5491.141.225371.218371.22537454.6211851.92
10992009.02.10 01:50buy5501.191.226341.224231.23123
11002009.02.10 01:57s/l5501.191.224231.224231.23123-205.1411646.78
11012009.02.10 01:57buy5511.161.224121.222011.22901
11022009.02.10 03:45s/l5511.161.222011.222011.22901-200.4111446.37
11032009.02.10 03:45buy5521.141.221401.219291.22629
11042009.02.10 09:20s/l5521.141.219291.219291.22629-197.2911249.08
11052009.02.10 09:20buy5531.121.219361.217251.22425
11062009.02.10 09:50t/p5531.121.224251.217251.22425447.3511696.43
11072009.02.10 09:50buy5541.171.224411.222301.22930
11082009.02.10 10:15t/p5541.171.229301.222301.22930464.9212161.35
11092009.02.10 10:15sell5551.221.230591.232701.22570
11102009.02.10 10:20s/l5551.221.232701.232701.22570-208.7011952.65
11112009.02.10 10:20sell5561.201.233301.235411.22841
11122009.02.10 11:16t/p5561.201.228411.235411.22841478.1812430.83
11132009.02.10 11:16sell5571.241.227051.229161.22216
11142009.02.10 12:20s/l5571.241.229161.229161.22216-212.7512218.08
11152009.02.10 12:20sell5581.221.229721.231831.22483
11162009.02.10 12:50t/p5581.221.224831.231831.22483487.2012705.28
11172009.02.10 12:50sell5591.271.224401.226511.21951
11182009.02.10 13:00s/l5591.271.226511.226511.21951-218.4512486.83
11192009.02.10 13:00sell5601.251.226551.228661.22166
11202009.02.10 13:20t/p5601.251.221661.228661.22166500.5912987.42
11212009.02.10 13:20sell5611.301.220951.223061.21606
11222009.02.10 13:27s/l5611.301.223061.223061.21606-224.2512763.17
11232009.02.10 13:27sell5621.281.223061.225171.21817
11242009.02.10 15:02s/l5621.281.225171.225171.21817-220.0312543.14
11252009.02.10 15:02sell5631.251.227381.229491.22249
11262009.02.10 15:20t/p5631.251.222491.229491.22249500.5913043.73
11272009.02.10 15:20sell5641.301.220951.223061.21606
11282009.02.10 15:27s/l5641.301.223061.223061.21606-224.1712819.56
11292009.02.10 15:27sell5651.281.223521.225631.21863
11302009.02.10 17:07t/p5651.281.218631.225631.21863513.9113333.47
11312009.02.10 17:07sell5661.331.217861.219971.21297
11322009.02.10 17:10s/l5661.331.219971.219971.21297-229.4213104.05
11332009.02.10 17:10sell5671.311.223111.225221.21822
11342009.02.10 17:15s/l5671.311.225221.225221.21822-225.3912878.66
11352009.02.10 17:15sell5681.291.226261.228371.22137
11362009.02.10 17:20s/l5681.291.228371.228371.22137-221.3812657.28
11372009.02.10 17:20sell5691.271.229411.231521.22452
11382009.02.10 17:45s/l5691.271.231521.231521.22452-217.1112440.17
11392009.02.10 17:45sell5701.241.234151.236261.22926
11402009.02.10 17:50s/l5701.241.236261.236261.22926-211.4812228.69
11412009.02.10 17:50sell5711.221.237071.239181.23218
11422009.02.10 18:02t/p5711.221.232181.239181.23218484.4912713.18
11432009.02.10 18:02sell5721.271.231261.233371.22637
11442009.02.10 18:15s/l5721.271.233371.233371.22637-217.1112496.07
11452009.02.10 18:15sell5731.251.234101.236211.22921
11462009.02.10 19:15s/l5731.251.236211.236211.22921-213.1612282.91
11472009.02.10 19:15sell5741.231.237211.239321.23232
11482009.02.10 19:20s/l5741.231.239321.239321.23232-209.3812073.53
11492009.02.10 19:20sell5751.211.239421.241531.23453
11502009.02.10 20:03s/l5751.211.241531.241531.23453-205.4511868.08
11512009.02.10 20:03sell5761.191.242551.244661.23766
11522009.02.10 20:10s/l5761.191.244661.244661.23766-201.6311666.45
11532009.02.10 20:10sell5771.171.245201.247311.24031
11542009.02.10 20:16s/l5771.171.247311.247311.24031-197.8211468.63
11552009.02.10 20:16sell5781.151.247851.249961.24296
11562009.02.10 22:50t/p5781.151.242961.249961.24296452.4911921.12
11572009.02.10 22:50sell5791.191.242681.244791.23779
11582009.02.10 23:20s/l5791.191.244791.244791.23779-201.7111719.41
11592009.02.10 23:20sell5801.171.244701.246811.23981
11602009.02.11 10:03s/l5801.171.246811.246811.23981-198.5611520.85
11612009.02.11 10:03sell5811.151.247551.249661.24266
11622009.02.11 10:50t/p5811.151.242661.249661.24266452.8311973.68
11632009.02.11 10:50sell5821.201.241751.243861.23686
11642009.02.11 11:20s/l5821.201.243861.243861.23686-203.4511770.23
11652009.02.11 11:20sell5831.181.244401.246511.23951
11662009.02.11 12:50s/l5831.181.246511.246511.23951-199.7111570.52
11672009.02.11 12:50sell5841.161.246621.248731.24173
11682009.02.11 14:45s/l5841.161.248731.248731.24173-195.8411374.68
11692009.02.11 14:45sell5851.141.249701.251811.24481
11702009.02.11 15:50t/p5851.141.244811.251811.24481448.7711823.45
11712009.02.11 15:50sell5861.181.242061.244171.23717
11722009.02.11 15:57s/l5861.181.244171.244171.23717-199.9011623.55
11732009.02.11 15:57sell5871.161.245401.247511.24051
11742009.02.11 16:10s/l5871.161.247511.247511.24051-196.1411427.41
11752009.02.11 16:10sell5881.141.247741.249851.24285
11762009.02.11 16:20s/l5881.141.249851.249851.24285-192.1711235.24
11772009.02.11 16:20sell5891.121.251601.253711.24671
11782009.02.11 17:10t/p5891.121.246711.253711.24671439.3211674.56
11792009.02.11 17:10sell5901.171.246551.248661.24166
11802009.02.11 17:20t/p5901.171.241661.248661.24166461.0412135.60
11812009.02.11 17:20sell5911.211.240861.242971.23597
11822009.02.11 17:27s/l5911.211.242971.242971.23597-205.2011930.40
11832009.02.11 17:27sell5921.191.244111.246221.23922
11842009.02.11 18:20s/l5921.191.246221.246221.23922-201.3211729.08
11852009.02.11 18:20sell5931.171.247071.249181.24218
11862009.02.11 18:32t/p5931.171.242181.249181.24218461.2312190.31
11872009.02.11 18:32sell5941.221.240341.242451.23545
11882009.02.11 18:45s/l5941.221.242451.242451.23545-207.0611983.25
11892009.02.11 18:45sell5951.201.243111.245221.23822
11902009.02.11 19:15s/l5951.201.245221.245221.23822-203.2811779.97
11912009.02.11 19:15sell5961.181.245471.247581.24058
11922009.02.11 19:45s/l5961.181.247581.247581.24058-199.5511580.42
11932009.02.11 19:45sell5971.161.247571.249681.24268
11942009.02.11 20:50t/p5971.161.242681.249681.24268457.2712037.69
11952009.02.11 20:50sell5981.201.240371.242481.23548
11962009.02.11 20:57s/l5981.201.242481.242481.23548-203.7511833.94
11972009.02.11 20:57sell5991.181.242601.244711.23771
11982009.02.11 22:59close5991.181.238381.244711.23771402.1112236.05
11992009.02.11 22:59buy6001.221.238381.236271.24327
12002009.02.12 04:40t/p6001.221.243271.236271.24327477.9312713.98
12012009.02.12 04:40buy6011.271.243601.241491.24849
12022009.02.12 05:20s/l6011.271.241491.241491.24849-215.9912497.99
12032009.02.12 05:20buy6021.251.240761.238651.24565
12042009.02.12 11:20t/p6021.251.245651.238651.24565490.3412988.33
12052009.02.12 11:20buy6031.301.246691.244581.25158
12062009.02.12 11:37s/l6031.301.244581.244581.25158-220.4212767.91
12072009.02.12 11:37buy6041.281.244561.242451.24945
12082009.02.12 12:32s/l6041.281.242451.242451.24945-217.4112550.50
12092009.02.12 12:32buy6051.261.242381.240271.24727
12102009.02.12 15:45t/p6051.261.247271.240271.24727493.7313044.23
12112009.02.12 15:45buy6061.301.248031.245921.25292
12122009.02.12 16:20s/l6061.301.245921.245921.25292-220.2312824.00
12132009.02.12 16:20buy6071.281.245611.243501.25050
12142009.02.12 16:50close6071.281.250131.243501.25050462.8013286.80
12152009.02.12 16:50sell6081.331.250131.252241.24524
12162009.02.12 17:33t/p6081.331.245241.252241.24524522.5713809.37
12172009.02.12 17:33sell6091.381.244451.246561.23956
12182009.02.12 17:50s/l6091.381.246561.246561.23956-233.5313575.84
12192009.02.12 17:50sell6101.361.246761.248871.24187
12202009.02.12 18:50s/l6101.361.248871.248871.24187-229.6413346.20
12212009.02.12 18:50sell6111.331.249501.251611.24461
12222009.02.12 19:20s/l6111.331.251611.251611.24461-224.1213122.08
12232009.02.12 19:20sell6121.311.252081.254191.24719
12242009.02.12 19:50s/l6121.311.254191.254191.24719-220.3012901.78
12252009.02.12 19:50sell6131.291.254561.256671.24967
12262009.02.12 21:20t/p6131.291.249671.256671.24967505.1013406.88
12272009.02.12 21:20sell6141.341.248791.250901.24390
12282009.02.12 21:27s/l6141.341.250901.250901.24390-226.0113180.87
12292009.02.12 21:27sell6151.321.250921.253031.24603
12302009.02.12 21:50t/p6151.321.246031.253031.24603518.7513699.62
12312009.02.12 21:50sell6161.371.244201.246311.23931
12322009.02.12 21:57s/l6161.371.246311.246311.23931-231.9213467.70
12332009.02.12 21:57sell6171.351.246311.248421.24142
12342009.02.13 04:05t/p6171.351.241421.248421.24142531.0513998.74
12352009.02.13 04:05sell6181.401.241161.243271.23627
12362009.02.13 04:20close6181.401.239311.243271.23627208.9914207.73
12372009.02.13 04:20buy6191.421.239311.237201.24420
12382009.02.13 09:45s/l6191.421.237201.237201.24420-242.5213965.21
12392009.02.13 09:45buy6201.401.235561.233451.24045
12402009.02.13 09:50s/l6201.401.233451.233451.24045-239.6013725.61
12412009.02.13 09:50buy6211.371.233011.230901.23790
12422009.02.13 10:45s/l6211.371.230901.230901.23790-234.9313490.68
12432009.02.13 10:45buy6221.351.230591.228481.23548
12442009.02.13 10:50s/l6221.351.228481.228481.23548-231.9813258.70
12452009.02.13 10:50buy6231.331.228011.225901.23290
12462009.02.13 11:15t/p6231.331.232901.225901.23290527.5113786.21
12472009.02.13 11:15buy6241.381.233021.230911.23791
12482009.02.13 15:20t/p6241.381.237911.230911.23791545.0014331.21
12492009.02.13 15:20buy6251.431.238311.236201.24320
12502009.02.13 15:37s/l6251.431.236201.236201.24320-244.1214087.09
12512009.02.13 15:37buy6261.411.236111.234001.24100
12522009.02.13 17:10t/p6261.411.241001.234001.24100555.1414642.23
12532009.02.13 17:10buy6271.461.242111.240001.24700
12542009.02.13 18:32s/l6271.461.240001.240001.24700-248.4914393.74
12552009.02.13 18:32buy6281.441.239861.237751.24475
12562009.02.13 19:20s/l6281.441.237751.237751.24475-245.4814148.26
12572009.02.13 19:20buy6291.411.237861.235751.24275
12582009.02.13 20:50s/l6291.411.235751.235751.24275-240.9713907.29
12592009.02.13 20:50buy6301.391.234761.232651.23965
12602009.02.16 00:00t/p6301.391.239651.232651.23965547.4114454.70
12612009.02.16 00:00buy6311.451.240211.238101.24510
12622009.02.16 01:16t/p6311.451.245101.238101.24510569.4715024.17
12632009.02.16 01:16buy6321.501.245211.243101.25010
12642009.02.16 01:26s/l6321.501.243101.243101.25010-254.6414769.53
12652009.02.16 01:26buy6331.481.243041.240931.24793
12662009.02.16 10:20s/l6331.481.240931.240931.24793-251.6914517.84
12672009.02.16 10:20buy6341.451.240841.238731.24573
12682009.02.16 12:45t/p6341.451.245731.238731.24573569.0315086.87
12692009.02.16 12:45buy6351.511.246171.244061.25106
12702009.02.16 12:50close6351.511.247001.244061.25106100.5115187.38
12712009.02.16 12:50sell6361.521.247001.249111.24211
12722009.02.16 16:10t/p6361.521.242111.249111.24211598.6515786.03
12732009.02.16 16:10sell6371.581.241481.243591.23659
12742009.02.16 17:15s/l6371.581.243591.243591.23659-268.0115518.02
12752009.02.16 17:15sell6381.551.243781.245891.23889
12762009.02.17 02:15s/l6381.551.245891.245891.23889-263.3115254.71
12772009.02.17 02:15sell6391.531.246291.248401.24140
12782009.02.17 03:10s/l6391.531.248401.248401.24140-258.5114996.20
12792009.02.17 03:10sell6401.501.248721.250831.24383
12802009.02.17 07:45s/l6401.501.250831.250831.24383-252.9714743.23
12812009.02.17 07:45sell6411.471.251031.253141.24614
12822009.02.17 08:15s/l6411.471.253141.253141.24614-247.4114495.82
12832009.02.17 08:15sell6421.451.253521.255631.24863
12842009.02.17 08:50s/l6421.451.255631.255631.24863-243.6414252.18
12852009.02.17 08:50sell6431.431.255601.257711.25071
12862009.02.17 10:15s/l6431.431.257711.257711.25071-239.8514012.33
12872009.02.17 10:15sell6441.401.257921.260031.25303
12882009.02.17 10:37s/l6441.401.260031.260031.25303-234.3713777.96
12892009.02.17 10:37sell6451.381.260251.262361.25536
12902009.02.17 11:20s/l6451.381.262361.262361.25536-230.4713547.49
12912009.02.17 11:20sell6461.351.263331.265441.25844
12922009.02.17 14:45s/l6461.351.265441.265441.25844-225.0813322.41
12932009.02.17 14:45sell6471.331.265471.267581.26058
12942009.02.17 17:02t/p6471.331.260581.267581.26058516.2713838.68
12952009.02.17 17:02sell6481.381.259651.261761.25476
12962009.02.17 17:15s/l6481.381.261761.261761.25476-230.6213608.06
12972009.02.17 17:15sell6491.361.262491.264601.25760
12982009.02.17 19:20s/l6491.361.264601.264601.25760-226.7813381.28
12992009.02.17 19:20sell6501.341.265301.267411.26041
13002009.02.17 21:32t/p6501.341.260411.267411.26041520.1913901.47
13012009.02.17 21:32sell6511.391.259551.261661.25466
13022009.02.17 21:45s/l6511.391.261661.261661.25466-232.3113669.16
13032009.02.17 21:45sell6521.371.262401.264511.25751
13042009.02.17 22:15s/l6521.371.264511.264511.25751-228.5513440.61
13052009.02.17 22:15sell6531.341.264731.266841.25984
13062009.02.18 07:32t/p6531.341.259841.266841.25984519.6513960.26
13072009.02.18 07:32sell6541.401.258941.261051.25405
13082009.02.18 08:10s/l6541.401.261051.261051.25405-234.2313726.03
13092009.02.18 08:10sell6551.371.261061.263171.25617
13102009.02.18 09:45s/l6551.371.263171.263171.25617-228.7613497.27
13112009.02.18 09:45sell6561.351.263511.265621.25862
13122009.02.18 14:45t/p6561.351.258621.265621.25862524.9514022.22
13132009.02.18 14:45buy6571.401.257541.255431.26243
13142009.02.18 14:50s/l6571.401.255431.255431.26243-235.3013786.92
13152009.02.18 14:50buy6581.381.255491.253381.26038
13162009.02.18 15:20s/l6581.381.253381.253381.26038-232.4013554.52
13172009.02.18 15:20buy6591.361.253011.250901.25790
13182009.02.18 15:40t/p6591.361.257901.250901.25790528.5614083.08
13192009.02.18 15:40buy6601.411.258321.256211.26321
13202009.02.19 04:50s/l6601.411.256211.256211.26321-238.9913844.09
13212009.02.19 04:50buy6611.381.256161.254051.26105
13222009.02.19 09:50s/l6611.381.254051.254051.26105-232.2613611.83
13232009.02.19 09:50buy6621.361.253781.251671.25867
13242009.02.19 10:15s/l6621.361.251671.251671.25867-229.3713382.46
13252009.02.19 10:15buy6631.341.251221.249111.25611
13262009.02.19 11:45s/l6631.341.249111.249111.25611-226.5213155.94
13272009.02.19 11:45buy6641.321.248331.246221.25322
13282009.02.19 16:15t/p6641.321.253221.246221.25322514.3913670.33
13292009.02.19 16:15buy6651.371.254961.252851.25985
13302009.02.19 16:50t/p6651.371.259851.252851.25985531.7314202.06
13312009.02.19 16:50buy6661.421.260011.257901.26490
13322009.02.19 16:57s/l6661.421.257901.257901.26490-238.2113963.85
13332009.02.19 16:57buy6671.401.257951.255841.26284
13342009.02.19 17:20s/l6671.401.255841.255841.26284-235.4913728.36
13352009.02.19 17:20buy6681.371.254531.252421.25942
13362009.02.19 18:07t/p6681.371.259421.252421.25942531.8414260.20
13372009.02.19 18:07buy6691.431.259761.257651.26465
13382009.02.19 18:15s/l6691.431.257651.257651.26465-239.9714020.23
13392009.02.19 18:15buy6701.401.257471.255361.26236
13402009.02.19 18:50s/l6701.401.255361.255361.26236-235.4613784.77
13412009.02.19 18:50buy6711.381.254661.252551.25955
13422009.02.20 06:10t/p6711.381.259551.252551.25955534.9514319.73
13432009.02.20 06:10buy6721.431.259921.257811.26481
13442009.02.20 06:15close6721.431.260721.257811.2648190.7414410.47
13452009.02.20 06:15sell6731.441.260721.262831.25583
13462009.02.20 14:15s/l6731.441.262831.262831.25583-240.5914169.88
13472009.02.20 14:15sell6741.421.262791.264901.25790
13482009.02.20 15:20s/l6741.421.264901.264901.25790-236.8413933.04
13492009.02.20 15:20sell6751.391.264951.267061.26006
13502009.02.20 16:20t/p6751.391.260061.267061.26006539.8814472.92
13512009.02.20 16:20sell6761.451.258891.261001.25400
13522009.02.20 16:45s/l6761.451.261001.261001.25400-242.5414230.38
13532009.02.20 16:45sell6771.421.261371.263481.25648
13542009.02.20 17:45t/p6771.421.256481.263481.25648553.1014783.48
13552009.02.20 17:45sell6781.481.255331.257441.25044
13562009.02.20 17:50close6781.481.252691.257441.25044311.9015095.38
13572009.02.20 17:50buy6791.511.252691.250581.25758
13582009.02.20 18:03s/l6791.511.250581.250581.25758-254.9514840.43
13592009.02.20 18:03buy6801.481.249821.247711.25471
13602009.02.20 18:10s/l6801.481.247711.247711.25471-250.5514589.88
13612009.02.20 18:10buy6811.461.246501.244391.25139
13622009.02.20 18:16s/l6811.461.244391.244391.25139-248.0414341.84
13632009.02.20 18:16buy6821.431.242061.239951.24695
13642009.02.20 18:26t/p6821.431.246951.239951.24695559.6714901.51
13652009.02.20 18:26buy6831.491.249541.247431.25443
13662009.02.20 18:46t/p6831.491.254431.247431.25443580.5715482.08
13672009.02.20 18:46buy6841.551.255111.253001.26000
13682009.02.20 18:56s/l6841.551.253001.253001.26000-261.0115221.07
13692009.02.20 18:56buy6851.521.253101.250991.25799
13702009.02.20 19:32s/l6851.521.250991.250991.25799-256.5014964.57
13712009.02.20 19:32buy6861.501.250521.248411.25541
13722009.02.20 20:20s/l6861.501.248411.248411.25541-253.9914710.58
13732009.02.20 20:20buy6871.471.246211.244101.25110
13742009.02.20 22:40t/p6871.471.251101.244101.25110574.5315285.11
13752009.02.20 22:40buy6881.531.251281.249171.25617
13762009.02.23 02:40s/l6881.531.249171.249171.25617-259.2315025.87
13772009.02.23 02:40buy6891.501.249141.247031.25403
13782009.02.23 02:50s/l6891.501.247031.247031.25403-254.0214771.85
13792009.02.23 02:50buy6901.481.246051.243941.25094
13802009.02.23 05:20s/l6901.481.243941.243941.25094-251.0614520.79
13812009.02.23 05:20buy6911.451.243951.241841.24884
13822009.02.23 08:03s/l6911.451.241841.241841.24884-246.6114274.18
13832009.02.23 08:03buy6921.431.240751.238641.24564
13842009.02.23 08:10s/l6921.431.238641.238641.24564-243.6814030.50
13852009.02.23 08:10buy6931.401.238331.236221.24322
13862009.02.23 08:16s/l6931.401.236221.236221.24322-239.1913791.31
13872009.02.23 08:16buy6941.381.235091.232981.23998
13882009.02.23 09:15t/p6941.381.239981.232981.23998543.9414335.25
13892009.02.23 09:15buy6951.431.240731.238621.24562
13902009.02.23 09:59t/p6951.431.245621.238621.24562561.1914896.44
13912009.02.23 09:59buy6961.491.246161.244051.25105
13922009.02.23 10:15s/l6961.491.244051.244051.25105-252.7614643.68
13932009.02.23 10:15buy6971.461.243931.241821.24882
13942009.02.23 10:50s/l6971.461.241821.241821.24882-248.1414395.54
13952009.02.23 10:50buy6981.441.241591.239481.24648
13962009.02.23 13:40t/p6981.441.246481.239481.24648564.8014960.34
13972009.02.23 13:40buy6991.501.246851.244741.25174
13982009.02.23 14:20t/p6991.501.251741.244741.25174585.7815546.12
13992009.02.23 14:20buy7001.551.252291.250181.25718
14002009.02.23 14:45s/l7001.551.250181.250181.25718-261.6615284.46
14012009.02.23 14:45buy7011.531.250041.247931.25493
14022009.02.23 14:50s/l7011.531.247931.247931.25493-258.7715025.69
14032009.02.23 14:50buy7021.501.247641.245531.25253
14042009.02.23 15:20s/l7021.501.245531.245531.25253-254.1214771.57
14052009.02.23 15:20buy7031.481.245561.243451.25045
14062009.02.23 16:07t/p7031.481.250451.243451.25045578.6615350.23
14072009.02.23 16:07buy7041.541.250811.248701.25570
14082009.02.23 16:20s/l7041.541.248701.248701.25570-260.4015089.83
14092009.02.23 16:20buy7051.511.247931.245821.25282
14102009.02.24 14:00close7051.511.251731.245821.25282457.6515547.48
14112009.02.24 14:00sell7061.551.251731.253841.24684
14122009.02.24 14:59s/l7061.551.253841.253841.24684-260.8115286.67
14132009.02.24 14:59sell7071.531.253901.256011.24901
14142009.02.24 15:45t/p7071.531.249011.256011.24901599.4715886.14
14152009.02.24 15:45sell7081.591.247941.250051.24305
14162009.02.24 15:50close7081.591.245411.250051.24305323.0016209.14
14172009.02.24 15:50buy7091.621.245411.243301.25030
14182009.02.24 16:20s/l7091.621.243301.243301.25030-275.0915934.05
14192009.02.24 16:20buy7101.591.242681.240571.24757
14202009.02.24 16:32s/l7101.591.240571.240571.24757-270.5615663.49
14212009.02.24 16:32buy7111.571.240081.237971.24497
14222009.02.24 16:50t/p7111.571.244971.237971.24497616.3016279.79
14232009.02.24 16:50buy7121.631.245831.243721.25072
14242009.02.24 16:57s/l7121.631.243721.243721.25072-276.6016003.19
14252009.02.24 16:57buy7131.601.243531.241421.24842
14262009.02.24 19:02t/p7131.601.248421.241421.24842626.4116629.60
14272009.02.24 19:02buy7141.661.249141.247031.25403
14282009.02.24 19:15s/l7141.661.247031.247031.25403-280.9816348.62
14292009.02.24 19:15buy7151.631.246691.244581.25158
14302009.02.24 19:35s/l7151.631.244581.244581.25158-276.3616072.26
14312009.02.24 19:35buy7161.611.244581.242471.24947
14322009.02.24 19:50s/l7161.611.242471.242471.24947-273.5815798.68
14332009.02.24 19:50buy7171.581.241821.239711.24671
14342009.02.25 04:45t/p7171.581.246711.239711.24671618.7116417.40
14352009.02.25 04:45buy7181.641.247261.245151.25215
14362009.02.25 05:45s/l7181.641.245151.245151.25215-278.0216139.38
14372009.02.25 05:45buy7191.611.244771.242661.24966
14382009.02.25 05:50s/l7191.611.242661.242661.24966-273.4015865.98
14392009.02.25 05:50buy7201.591.242661.240551.24755
14402009.02.25 06:15t/p7201.591.247551.240551.24755622.9616488.94
14412009.02.25 06:15buy7211.651.248191.246081.25308
14422009.02.25 06:40s/l7211.651.246081.246081.25308-279.4516209.49
14432009.02.25 06:40buy7221.621.245941.243831.25083
14442009.02.25 08:50s/l7221.621.243831.243831.25083-275.1115934.38
14452009.02.25 08:50buy7231.591.242591.240481.24748
14462009.02.25 11:20s/l7231.591.240481.240481.24748-270.6015663.78
14472009.02.25 11:20buy7241.571.239921.237811.24481
14482009.02.25 12:40t/p7241.571.244811.237811.24481616.7416280.52
14492009.02.25 12:40buy7251.631.244941.242831.24983
14502009.02.25 14:07s/l7251.631.242831.242831.24983-276.7516003.77
14512009.02.25 14:07buy7261.601.242861.240751.24775
14522009.02.25 15:45t/p7261.601.247751.240751.24775626.7116630.48
14532009.02.25 15:45buy7271.661.248541.246431.25343
14542009.02.25 15:50close7271.661.249651.246431.25343147.4516777.93
14552009.02.25 15:50sell7281.681.249651.251761.24476
14562009.02.25 16:03s/l7281.681.251761.251761.24476-282.8516495.08
14572009.02.25 16:03sell7291.651.253131.255241.24824
14582009.02.25 16:10s/l7291.651.255241.255241.24824-277.3016217.78
14592009.02.25 16:10sell7301.621.255361.257471.25047
14602009.02.25 16:16s/l7301.621.257471.257471.25047-271.7815946.00
14612009.02.25 16:16sell7311.591.257601.259711.25271
14622009.02.25 16:50s/l7311.591.259711.259711.25271-266.0115679.99
14632009.02.25 16:50sell7321.571.261071.263181.25618
14642009.02.25 17:40t/p7321.571.256181.263181.25618611.2216291.21
14652009.02.25 17:40sell7331.631.255951.258061.25106
14662009.02.25 21:20t/p7331.631.251061.258061.25106637.1216928.33
14672009.02.25 21:20sell7341.691.250951.253061.24606
14682009.02.25 21:40s/l7341.691.253061.253061.24606-284.5116643.82
14692009.02.25 21:40sell7351.661.253241.255351.24835
14702009.02.25 21:50s/l7351.661.255351.255351.24835-279.0016364.82
14712009.02.25 21:50sell7361.641.255301.257411.25041
14722009.02.25 22:32s/l7361.641.257411.257411.25041-275.1116089.71
14732009.02.25 22:32sell7371.611.257681.259791.25279
14742009.02.26 09:50t/p7371.611.252791.259791.25279625.7316715.44
14752009.02.26 09:50sell7381.671.252401.254511.24751
14762009.02.26 13:40t/p7381.671.247511.254511.24751654.6517370.09
14772009.02.26 13:40sell7391.741.247331.249441.24244
14782009.02.26 14:03close7391.741.243191.249441.24244579.4417949.53
14792009.02.26 14:03buy7401.791.243191.241081.24808
14802009.02.26 14:16s/l7401.791.241081.241081.24808-304.4617645.07
14812009.02.26 14:16buy7411.761.240661.238551.24555
14822009.02.26 15:45t/p7411.761.245551.238551.24555690.4818335.55
14832009.02.26 15:45buy7421.831.246551.244441.25144
14842009.02.26 16:07s/l7421.831.244441.244441.25144-310.3018025.25
14852009.02.26 16:07buy7431.801.244511.242401.24940
14862009.02.26 17:03s/l7431.801.242401.242401.24940-305.9017719.35
14872009.02.26 17:03buy7441.771.241701.239591.24659
14882009.02.26 17:45t/p7441.771.246591.239591.24659694.2418413.59
14892009.02.26 17:45buy7451.841.246841.244731.25173
14902009.02.26 18:02s/l7451.841.244731.244731.25173-311.9418101.65
14912009.02.26 18:02buy7461.811.244721.242611.24961
14922009.02.26 20:50t/p7461.811.249611.242611.24961708.2918809.94
14932009.02.26 20:50buy7471.881.249731.247621.25462
14942009.02.27 01:45t/p7471.881.254621.247621.25462731.7419541.68
14952009.02.27 01:45buy7481.951.254831.252721.25972
14962009.02.27 06:20s/l7481.951.252721.252721.25972-328.5119213.17
14972009.02.27 06:20buy7491.921.252561.250451.25745
14982009.02.27 09:00close7491.921.254781.250451.25745339.6919552.86
14992009.02.27 09:00sell7501.961.254781.256891.24989
15002009.02.27 09:15s/l7501.961.256891.256891.24989-328.9119223.95
15012009.02.27 09:15sell7511.921.257261.259371.25237
15022009.02.27 12:40s/l7511.921.259371.259371.25237-321.5518902.40
15032009.02.27 12:40sell7521.891.259781.261891.25489
15042009.02.27 12:50s/l7521.891.261891.261891.25489-316.0218586.38
15052009.02.27 12:50sell7531.861.261791.263901.25690
15062009.02.27 13:50s/l7531.861.263901.263901.25690-310.4318275.95
15072009.02.27 13:50sell7541.831.264151.266261.25926
15082009.02.27 14:15s/l7541.831.266261.266261.25926-304.7917971.16
15092009.02.27 14:15sell7551.801.266781.268891.26189
15102009.02.27 14:33s/l7551.801.268891.268891.26189-299.1317672.03
15112009.02.27 14:33sell7561.771.269571.271681.26468
15122009.02.27 16:20t/p7561.771.264681.271681.26468684.4318356.46
15132009.02.27 16:20sell7571.841.264491.266601.25960
15142009.02.27 16:45s/l7571.841.266601.266601.25960-306.1418050.32
15152009.02.27 16:45sell7581.811.268081.270191.26319
15162009.02.27 17:15s/l7581.811.270191.270191.26319-300.4817749.84
15172009.02.27 17:15sell7591.771.270881.272991.26599
15182009.02.27 18:50t/p7591.771.265991.272991.26599684.4418434.28
15192009.02.27 18:50sell7601.841.264471.266581.25958
15202009.02.27 18:59s/l7601.841.266581.266581.25958-306.4818127.80
15212009.02.27 18:59sell7611.811.266651.268761.26176
15222009.02.27 19:45s/l7611.811.268761.268761.26176-300.8517826.95
15232009.02.27 19:45sell7621.781.269291.271401.26440
15242009.02.27 21:45s/l7621.781.271401.271401.26440-295.3517531.60
15252009.02.27 21:45sell7631.751.271511.273621.26662
15262009.02.27 22:15s/l7631.751.273621.273621.26662-289.9217241.68
15272009.02.27 22:15sell7641.721.273531.275641.26864
15282009.02.27 22:59s/l7641.721.275641.275641.26864-284.4216957.26
15292009.02.27 22:59sell7651.701.275891.278001.27100
15302009.03.02 00:10s/l7651.701.278001.278001.27100-281.6616675.60
15312009.03.02 00:10sell7661.671.277951.280061.27306
15322009.03.02 01:45s/l7661.671.280061.280061.27306-275.2616400.34
15332009.03.02 01:45sell7671.641.280041.282151.27515
15342009.03.02 02:50t/p7671.641.275151.282151.27515629.2317029.57
15352009.03.02 02:50sell7681.701.274401.276511.26951
15362009.03.02 03:20s/l7681.701.276511.276511.26951-280.9716748.60
15372009.03.02 03:20sell7691.671.276531.278641.27164
15382009.03.02 05:16s/l7691.671.278641.278641.27164-275.5716473.03
15392009.03.02 05:16sell7701.651.278601.280711.27371
15402009.03.02 08:03t/p7701.651.273711.280711.27371633.8817106.91
15412009.03.02 08:03sell7711.711.272781.274891.26789
15422009.03.02 08:20s/l7711.711.274891.274891.26789-282.8716824.04
15432009.03.02 08:20sell7721.681.275421.277531.27053
15442009.03.02 08:45s/l7721.681.277531.277531.27053-277.4616546.58
15452009.03.02 08:45sell7731.651.277511.279621.27262
15462009.03.02 09:10s/l7731.651.279621.279621.27262-271.8616274.72
15472009.03.02 09:10sell7741.631.280501.282611.27561
15482009.03.02 09:37s/l7741.631.282611.282611.27561-268.0716006.65
15492009.03.02 09:37sell7751.601.282851.284961.27796
15502009.03.02 10:50t/p7751.601.277961.284961.27796612.4116619.06
15512009.03.02 10:50sell7761.661.277451.279561.27256
15522009.03.02 11:15s/l7761.661.279561.279561.27256-273.6116345.45
15532009.03.02 11:15sell7771.631.280011.282121.27512
15542009.03.02 11:50s/l7771.631.282121.282121.27512-268.2216077.23
15552009.03.02 11:50sell7781.611.282181.284291.27729
15562009.03.02 12:50s/l7781.611.284291.284291.27729-264.4715812.76
15572009.03.02 12:50sell7791.581.284381.286491.27949
15582009.03.02 13:20s/l7791.581.286491.286491.27949-258.9915553.77
15592009.03.02 13:20sell7801.561.287101.289211.28221
15602009.03.02 14:50t/p7801.561.282211.289211.28221595.5016149.27
15612009.03.02 14:50sell7811.611.280901.283011.27601
15622009.03.02 14:57s/l7811.611.283011.283011.27601-264.6615884.61
15632009.03.02 14:57sell7821.591.283481.285591.27859
15642009.03.02 15:16s/l7821.591.285591.285591.27859-260.7815623.83
15652009.03.02 15:16sell7831.561.286351.288461.28146
15662009.03.02 16:20s/l7831.561.288461.288461.28146-255.4615368.37
15672009.03.02 16:20sell7841.541.288381.290491.28349
15682009.03.02 21:16s/l7841.541.290491.290491.28349-251.7415116.63
15692009.03.02 21:16sell7851.511.290661.292771.28577
15702009.03.02 22:59s/l7851.511.292771.292771.28577-246.3414870.29
15712009.03.02 22:59sell7861.491.293281.295391.28839
15722009.03.03 02:20t/p7861.491.288391.295391.28839564.6415434.93
15732009.03.03 02:20sell7871.541.288271.290381.28338
15742009.03.03 02:45s/l7871.541.290381.290381.28338-251.7015183.23
15752009.03.03 02:45sell7881.521.290921.293031.28603
15762009.03.03 04:40t/p7881.521.286031.293031.28603578.2015761.43
15772009.03.03 04:40sell7891.581.285411.287521.28052
15782009.03.03 10:45s/l7891.581.287521.287521.28052-258.7415502.69
15792009.03.03 10:45sell7901.551.288351.290461.28346
15802009.03.03 11:20s/l7901.551.290461.290461.28346-253.3915249.30
15812009.03.03 11:20sell7911.521.290581.292691.28569
15822009.03.03 12:45s/l7911.521.292691.292691.28569-248.1015001.20
15832009.03.03 12:45sell7921.501.292581.294691.28769
15842009.03.03 14:10t/p7921.501.287691.294691.28769569.7815570.98
15852009.03.03 14:10sell7931.561.287221.289331.28233
15862009.03.03 15:10s/l7931.561.289331.289331.28233-254.6515316.33
15872009.03.03 15:10sell7941.531.292501.294611.28761
15882009.03.03 15:16s/l7941.531.294611.294611.28761-249.1015067.23
15892009.03.03 15:16sell7951.511.295871.297981.29098
15902009.03.03 15:50t/p7951.511.290981.297981.29098572.1815639.41
15912009.03.03 15:50sell7961.561.290381.292491.28549
15922009.03.03 16:20s/l7961.561.292491.292491.28549-254.6415384.77
15932009.03.03 16:20sell7971.541.292521.294631.28763
15942009.03.03 16:50s/l7971.541.294631.294631.28763-250.8515133.92
15952009.03.03 16:50sell7981.511.295201.297311.29031
15962009.03.03 17:07s/l7981.511.297311.297311.29031-245.5514888.37
15972009.03.03 17:07sell7991.491.297401.299511.29251
15982009.03.03 18:10t/p7991.491.292511.299511.29251563.7815452.15
15992009.03.03 18:10sell8001.551.292261.294371.28737
16002009.03.03 18:45s/l8001.551.294371.294371.28737-252.5815199.57
16012009.03.03 18:45sell8011.521.294691.296801.28980
16022009.03.03 20:45t/p8011.521.289801.296801.28980576.6315776.20
16032009.03.03 20:45sell8021.581.288881.290991.28399
16042009.03.03 21:20s/l8021.581.290991.290991.28399-258.2315517.97
16052009.03.03 21:20sell8031.551.290901.293011.28601
16062009.03.03 22:16s/l8031.551.293011.293011.28601-252.8515265.12
16072009.03.03 22:16sell8041.531.293301.295411.28841
16082009.03.03 23:50s/l8041.531.295411.295411.28841-249.1315015.99
16092009.03.03 23:50sell8051.501.295711.297821.29082
16102009.03.04 08:20t/p8051.501.290821.297821.29082567.6915583.68
16112009.03.04 08:20sell8061.561.289971.292081.28508
16122009.03.04 08:50s/l8061.561.292081.292081.28508-254.7115328.97
16132009.03.04 08:50sell8071.531.292191.294301.28730
16142009.03.04 10:15s/l8071.531.294301.294301.28730-249.3915079.58
16152009.03.04 10:15sell8081.511.294371.296481.28948
16162009.03.04 13:07t/p8081.511.289481.296481.28948572.6415652.22
16172009.03.04 13:07sell8091.571.289341.291451.28445
16182009.03.04 13:20s/l8091.571.291451.291451.28445-256.4515395.77
16192009.03.04 13:20sell8101.541.291651.293761.28676
16202009.03.04 13:50t/p8101.541.286761.293761.28676585.2815981.05
16212009.03.04 13:50sell8111.601.286551.288661.28166
16222009.03.04 14:15s/l8111.601.288661.288661.28166-261.8915719.16
16232009.03.04 14:15sell8121.571.289011.291121.28412
16242009.03.04 15:00close8121.571.284661.291121.28412531.6216250.78
16252009.03.04 15:00buy8131.631.284661.282551.28955
16262009.03.04 15:20s/l8131.631.282551.282551.28955-268.4015982.38
16272009.03.04 15:20buy8141.601.281551.279441.28644
16282009.03.04 17:20s/l8141.601.279441.279441.28644-263.9515718.43
16292009.03.04 17:20buy8151.571.279141.277031.28403
16302009.03.04 17:50s/l8151.571.277031.277031.28403-259.5915458.84
16312009.03.04 17:50buy8161.551.276211.274101.28110
16322009.03.04 18:45t/p8161.551.281101.274101.28110591.3716050.21
16332009.03.04 18:45buy8171.611.281791.279681.28668
16342009.03.04 19:15s/l8171.611.279681.279681.28668-265.5315784.68
16352009.03.04 19:15buy8181.581.279491.277381.28438
16362009.03.04 19:50s/l8181.581.277381.277381.28438-261.1015523.58
16372009.03.04 19:50buy8191.551.276961.274851.28185
16382009.03.04 20:45s/l8191.551.274851.274851.28185-256.6115266.97
16392009.03.04 20:45buy8201.531.274621.272511.27951
16402009.03.04 21:15s/l8201.531.272511.272511.27951-253.7115013.26
16412009.03.04 21:15buy8211.501.272551.270441.27744
16422009.03.05 02:20t/p8211.501.277441.270441.27744571.8715585.13
16432009.03.05 02:20buy8221.561.277661.275551.28255
16442009.03.05 12:10t/p8221.561.282551.275551.28255594.7516179.88
16452009.03.05 12:10buy8231.621.282721.280611.28761
16462009.03.05 14:00close8231.621.283271.280611.2876169.4316249.31
16472009.03.05 14:00sell8241.621.283271.285381.27838
16482009.03.05 14:15s/l8241.621.285381.285381.27838-265.8715983.44
16492009.03.05 14:15sell8251.601.285541.287651.28065
16502009.03.05 14:45s/l8251.601.287651.287651.28065-262.1415721.30
16512009.03.05 14:45sell8261.571.287731.289841.28284
16522009.03.05 15:46t/p8261.571.282841.289841.28284599.2016320.50
16532009.03.05 15:46sell8271.631.281151.283261.27626
16542009.03.05 15:59s/l8271.631.283261.283261.27626-267.9716052.53
16552009.03.05 15:59sell8281.611.283351.285461.27846
16562009.03.05 16:37t/p8281.611.278461.285461.27846616.0016668.53
16572009.03.05 16:37sell8291.671.277951.280061.27306
16582009.03.05 16:40s/l8291.671.280061.280061.27306-274.8816393.65
16592009.03.05 16:40sell8301.641.281781.283891.27689
16602009.03.05 16:45s/l8301.641.283891.283891.27689-269.4616124.19
16612009.03.05 16:45sell8311.611.284071.286181.27918
16622009.03.05 16:50s/l8311.611.286181.286181.27918-264.0715860.12
16632009.03.05 16:50sell8321.591.286371.288481.28148
16642009.03.05 17:20s/l8321.591.288481.288481.28148-260.1115600.01
16652009.03.05 17:20sell8331.561.289701.291811.28481
16662009.03.05 18:20t/p8331.561.284811.291811.28481593.7916193.80
16672009.03.05 18:20sell8341.621.284601.286711.27971
16682009.03.05 18:45s/l8341.621.286711.286711.27971-265.6115928.19
16692009.03.05 18:45sell8351.591.286841.288951.28195
16702009.03.05 20:15s/l8351.591.288951.288951.28195-260.0715668.12
16712009.03.05 20:15sell8361.571.289871.291981.28498
16722009.03.06 01:37t/p8361.571.284981.291981.28498596.5516264.67
16732009.03.06 01:37sell8371.631.284841.286951.27995
16742009.03.06 02:10s/l8371.631.286951.286951.27995-267.2115997.46
16752009.03.06 02:10sell8381.601.287001.289111.28211
16762009.03.06 07:50t/p8381.601.282111.289111.28211610.3216607.78
16772009.03.06 07:50sell8391.661.281841.283951.27695
16782009.03.06 09:50s/l8391.661.283951.283951.27695-272.6916335.09
16792009.03.06 09:50sell8401.631.284371.286481.27948
16802009.03.06 11:02s/l8401.631.286481.286481.27948-267.1316067.96
16812009.03.06 11:02sell8411.611.287401.289511.28251
16822009.03.06 11:50t/p8411.611.282511.289511.28251614.3016682.26
16832009.03.06 11:50sell8421.671.281501.283611.27661
16842009.03.06 12:10s/l8421.671.283611.283611.27661-274.4716407.79
16852009.03.06 12:10sell8431.641.283701.285811.27881
16862009.03.06 12:50s/l8431.641.285811.285811.27881-268.9616138.83
16872009.03.06 12:50sell8441.611.286501.288611.28161
16882009.03.06 14:40t/p8441.611.281611.288611.28161614.3016753.13
16892009.03.06 14:40sell8451.681.281491.283601.27660
16902009.03.06 14:50close8451.681.277461.283601.27660529.9917283.12
16912009.03.06 14:50buy8461.731.277461.275351.28235
16922009.03.06 15:50t/p8461.731.282351.275351.28235659.6717942.79
16932009.03.06 15:50buy8471.791.282511.280401.28740
16942009.03.06 15:57s/l8471.791.280401.280401.28740-294.9917647.80
16952009.03.06 15:57buy8481.761.280441.278331.28533
16962009.03.06 16:20t/p8481.761.285331.278331.28533668.7918316.59
16972009.03.06 16:20buy8491.831.286961.284851.29185
16982009.03.06 16:27s/l8491.831.284851.284851.29185-300.6118015.98
16992009.03.06 16:27buy8501.801.284631.282521.28952
17002009.03.06 18:16s/l8501.801.282521.282521.28952-296.2217719.76
17012009.03.06 18:16buy8511.771.282251.280141.28714
17022009.03.06 19:15t/p8511.771.287141.280141.28714672.3618392.12
17032009.03.06 19:15buy8521.841.287411.285301.29230
17042009.03.06 20:20s/l8521.841.285301.285301.29230-302.0718090.05
17052009.03.06 20:20buy8531.811.285361.283251.29025
17062009.03.09 00:15s/l8531.811.283251.283251.29025-298.5217791.53
17072009.03.09 00:15buy8541.781.283351.281241.28824
17082009.03.09 09:20t/p8541.781.288241.281241.28824675.5618467.09
17092009.03.09 09:20buy8551.851.288561.286451.29345
17102009.03.09 09:46close8551.851.289881.286451.29345189.3218656.41
17112009.03.09 09:46sell8561.871.289881.291991.28499
17122009.03.09 11:45s/l8561.871.291991.291991.28499-305.2918351.12
17132009.03.09 11:45sell8571.841.292351.294461.28746
17142009.03.09 12:45s/l8571.841.294461.294461.28746-299.9118051.21
17152009.03.09 12:45sell8581.811.294391.296501.28950
17162009.03.09 13:35s/l8581.811.296501.296501.28950-294.4817756.73
17172009.03.09 13:35sell8591.781.296801.298911.29191
17182009.03.09 13:40s/l8591.781.298911.298911.29191-289.0517467.68
17192009.03.09 13:40sell8601.751.299251.301361.29436
17202009.03.09 13:45s/l8601.751.301361.301361.29436-283.6517184.03
17212009.03.09 13:45sell8611.721.301701.303811.29681
17222009.03.09 13:50s/l8611.721.303811.303811.29681-278.2616905.77
17232009.03.09 13:50sell8621.691.304151.306261.29926
17242009.03.09 14:20s/l8621.691.306261.306261.29926-272.9716632.80
17252009.03.09 14:20sell8631.661.306221.308331.30133
17262009.03.09 14:50t/p8631.661.301331.308331.30133624.1517256.95
17272009.03.09 14:50sell8641.731.300451.302561.29556
17282009.03.09 15:37t/p8641.731.295561.302561.29556653.0917910.04
17292009.03.09 15:37sell8651.791.295221.297331.29033
17302009.03.09 15:40s/l8651.791.297331.297331.29033-291.0417619.00
17312009.03.09 15:40sell8661.761.297621.299731.29273
17322009.03.09 15:50s/l8661.761.299731.299731.29273-285.5317333.47
17332009.03.09 15:50sell8671.731.300501.302611.29561
17342009.03.09 16:20t/p8671.731.295611.302611.29561653.0517986.52
17352009.03.09 16:20sell8681.801.295301.297411.29041
17362009.03.09 16:27s/l8681.801.297411.297411.29041-292.6417693.88
17372009.03.09 16:27sell8691.771.297751.299861.29286
17382009.03.09 16:45s/l8691.771.299861.299861.29286-287.3117406.57
17392009.03.09 16:45sell8701.741.299781.301891.29489
17402009.03.09 17:20t/p8701.741.294891.301891.29489657.9718064.54
17412009.03.09 17:20sell8711.811.293051.295161.28816
17422009.03.09 17:27s/l8711.811.295161.295161.28816-294.6517769.89
17432009.03.09 17:27sell8721.781.296071.298181.29118
17442009.03.09 17:50s/l8721.781.298181.298181.29118-289.2917480.60
17452009.03.09 17:50sell8731.751.298201.300311.29331
17462009.03.09 20:20s/l8731.751.300311.300311.29331-283.9317196.67
17472009.03.09 20:20sell8741.721.300401.302511.29551
17482009.03.10 02:16t/p8741.721.295511.302511.29551648.3117844.98
17492009.03.10 02:16sell8751.781.295221.297331.29033
17502009.03.10 06:45t/p8751.781.290331.297331.29033674.6518519.63
17512009.03.10 06:45sell8761.851.290081.292191.28519
17522009.03.10 07:45s/l8761.851.292191.292191.28519-302.0118217.62
17532009.03.10 07:45sell8771.821.292381.294491.28749
17542009.03.10 09:45t/p8771.821.287491.294491.28749691.2918908.91
17552009.03.10 09:45buy8781.891.287431.285321.29232
17562009.03.10 11:50t/p8781.891.292321.285321.29232715.1419624.05
17572009.03.10 11:50buy8791.961.292461.290351.29735
17582009.03.10 12:45s/l8791.961.290351.290351.29735-320.7019303.35
17592009.03.10 12:45buy8801.931.289681.287571.29457
17602009.03.10 13:10s/l8801.931.287571.287571.29457-316.4818986.87
17612009.03.10 13:10buy8811.901.286821.284711.29171
17622009.03.10 13:20s/l8811.901.284711.284711.29171-312.6118674.26
17632009.03.10 13:20buy8821.871.282541.280431.28743
17642009.03.10 13:50s/l8821.871.280431.280431.28743-308.4218365.84
17652009.03.10 13:50buy8831.841.279441.277331.28433
17662009.03.10 15:10s/l8831.841.277331.277331.28433-304.0818061.76
17672009.03.10 15:10buy8841.811.276891.274781.28178
17682009.03.10 15:20s/l8841.811.274781.274781.28178-300.1417761.62
17692009.03.10 15:20buy8851.781.272561.270451.27745
17702009.03.10 15:50t/p8851.781.277451.270451.27745681.2318442.85
17712009.03.10 15:50buy8861.841.277831.275721.28272
17722009.03.10 18:15t/p8861.841.282721.275721.28272701.2319144.08
17732009.03.10 18:15buy8871.911.283231.281121.28812
17742009.03.10 18:32s/l8871.911.281121.281121.28812-314.6418829.44
17752009.03.10 18:32buy8881.881.280971.278861.28586
17762009.03.10 19:15t/p8881.881.285861.278861.28586714.6019544.04
17772009.03.10 19:15buy8891.951.286601.284491.29149
17782009.03.10 21:10s/l8891.951.284491.284491.29149-320.4619223.58
17792009.03.10 21:10buy8901.921.284041.281931.28893
17802009.03.10 21:20s/l8901.921.281931.281931.28893-316.0218907.56
17812009.03.10 21:20buy8911.891.282031.279921.28692
17822009.03.10 21:46s/l8911.891.279921.279921.28692-311.8818595.68
17832009.03.10 21:46buy8921.861.278791.276681.28368
17842009.03.11 04:45t/p8921.861.283681.276681.28368707.4319303.11
17852009.03.11 04:45buy8931.931.284091.281981.28898
17862009.03.11 11:15s/l8931.931.281981.281981.28898-317.7118985.40
17872009.03.11 11:15buy8941.901.281851.279741.28674
17882009.03.11 12:20s/l8941.901.279741.279741.28674-313.3518672.05
17892009.03.11 12:20buy8951.871.279511.277401.28440
17902009.03.11 12:50s/l8951.871.277401.277401.28440-308.9618363.09
17912009.03.11 12:50buy8961.841.277211.275101.28210
17922009.03.11 14:20s/l8961.841.275101.275101.28210-304.5018058.59
17932009.03.11 14:20buy8971.811.275111.273001.28000
17942009.03.11 14:50t/p8971.811.280001.273001.28000691.1618749.75
17952009.03.11 14:50buy8981.871.280711.278601.28560
17962009.03.11 15:20s/l8981.871.278601.278601.28560-308.8118440.94
17972009.03.11 15:20buy8991.841.277811.275701.28270
17982009.03.11 17:10t/p8991.841.282701.275701.28270701.2619142.20
17992009.03.11 17:10buy9001.911.283181.281071.28807
18002009.03.11 18:15t/p9001.911.288071.281071.28807724.9119867.11
18012009.03.11 18:15buy9011.991.288531.286421.29342
18022009.03.11 18:20close9011.991.289521.286421.29342152.7820019.89
18032009.03.11 18:20sell9022.001.289521.291631.28463
18042009.03.11 19:07t/p9022.001.284631.291631.28463761.3520781.24
18052009.03.11 19:07sell9032.081.284451.286561.27956
18062009.03.11 19:10s/l9032.081.286561.286561.27956-340.9720440.27
18072009.03.11 19:10sell9042.041.287041.289151.28215
18082009.03.11 19:20s/l9042.041.289151.289151.28215-333.6120106.66
18092009.03.11 19:20sell9052.011.290151.292261.28526
18102009.03.11 20:15t/p9052.011.285261.292261.28526764.9120871.57
18112009.03.11 20:15sell9062.091.284871.286981.27998
18122009.03.12 00:15s/l9062.091.286981.286981.27998-346.1820525.39
18132009.03.12 00:15sell9072.051.287511.289621.28262
18142009.03.12 00:50s/l9072.051.289621.289621.28262-335.3720190.02
18152009.03.12 00:50sell9082.021.289671.291781.28478
18162009.03.12 02:20t/p9082.021.284781.291781.28478769.0720959.09
18172009.03.12 02:20sell9092.101.284271.286381.27938
18182009.03.12 02:45s/l9092.101.286381.286381.27938-344.4220614.67
18192009.03.12 02:45sell9102.061.286411.288521.28152
18202009.03.12 05:46s/l9102.061.288521.288521.28152-337.3320277.34
18212009.03.12 05:46sell9112.031.288451.290561.28356
18222009.03.12 07:20s/l9112.031.290561.290561.28356-331.7319945.61
18232009.03.12 07:20sell9121.991.291111.293221.28622
18242009.03.12 09:15s/l9121.991.293221.293221.28622-324.3819621.23
18252009.03.12 09:15sell9131.961.294341.296451.28945
18262009.03.12 10:15t/p9131.961.289451.296451.28945743.5020364.73
18272009.03.12 10:15sell9142.041.288981.291091.28409
18282009.03.12 14:07t/p9142.041.284091.291091.28409776.9721141.70
18292009.03.12 14:07sell9152.111.283811.285921.27892
18302009.03.12 14:10s/l9152.111.285921.285921.27892-345.8720795.83
18312009.03.12 14:10sell9162.081.287121.289231.28223
18322009.03.12 14:20s/l9162.081.289231.289231.28223-339.8920455.94
18332009.03.12 14:20sell9172.051.291101.293211.28621
18342009.03.12 15:02s/l9172.051.293211.293211.28621-334.2420121.70
18352009.03.12 15:02sell9182.011.294031.296141.28914
18362009.03.12 15:20t/p9182.011.289141.296141.28914762.6520884.35
18372009.03.12 15:20sell9192.091.288661.290771.28377
18382009.03.12 15:27s/l9192.091.290771.290771.28377-341.6020542.75
18392009.03.12 15:27sell9202.051.290811.292921.28592
18402009.03.12 17:50t/p9202.051.285921.292921.28592780.1421322.89
18412009.03.12 17:50sell9212.131.284851.286961.27996
18422009.03.12 18:50close9212.131.280311.286961.27996755.3022078.19
18432009.03.12 18:50buy9222.211.280311.278201.28520
18442009.03.12 19:46s/l9222.211.278201.278201.28520-364.8921713.30
18452009.03.12 19:46buy9232.171.278081.275971.28297
18462009.03.13 09:50s/l9232.171.275971.275971.28297-360.1421353.16
18472009.03.13 09:50buy9242.141.275331.273221.28022
18482009.03.13 10:50s/l9242.141.273221.273221.28022-355.4220997.74
18492009.03.13 10:50buy9252.101.270561.268451.27545
18502009.03.13 10:59t/p9252.101.275451.268451.27545804.7021802.44
18512009.03.13 10:59buy9262.181.276241.274131.28113
18522009.03.13 12:15t/p9262.181.281131.274131.28113832.0422634.48
18532009.03.13 12:15buy9272.261.281331.279221.28622
18542009.03.13 13:10s/l9272.261.279221.279221.28622-372.8522261.63
18552009.03.13 13:10buy9282.231.279061.276951.28395
18562009.03.13 13:15s/l9282.231.276951.276951.28395-368.4921893.14
18572009.03.13 13:15buy9292.191.277031.274921.28192
18582009.03.13 13:20s/l9292.191.274921.274921.28192-362.6421530.50
18592009.03.13 13:20buy9302.151.274341.272231.27923
18602009.03.13 13:45s/l9302.151.272231.272231.27923-357.0521173.45
18612009.03.13 13:45buy9312.121.270641.268531.27553
18622009.03.13 13:50s/l9312.121.268531.268531.27553-352.9120820.54
18632009.03.13 13:50buy9322.081.267631.265521.27252
18642009.03.13 14:02t/p9322.081.272521.265521.27252799.2721619.81
18652009.03.13 14:02buy9332.161.272681.270571.27757
18662009.03.13 14:20s/l9332.161.270571.270571.27757-359.0621260.75
18672009.03.13 14:20buy9342.131.269411.267301.27430
18682009.03.13 15:15s/l9342.131.267301.267301.27430-355.1920905.56
18692009.03.13 15:15buy9352.091.265431.263321.27032
18702009.03.13 15:20s/l9352.091.263321.263321.27032-349.3120556.25
18712009.03.13 15:20buy9362.061.262561.260451.26745
18722009.03.13 15:45t/p9362.061.267451.260451.26745794.5721350.82
18732009.03.13 15:45buy9372.141.267881.265771.27277
18742009.03.13 16:20t/p9372.141.272771.265771.27277822.0822172.90
18752009.03.13 16:20buy9382.221.273061.270951.27795
18762009.03.13 16:27s/l9382.221.270951.270951.27795-368.6621804.24
18772009.03.13 16:27buy9392.181.270711.268601.27560
18782009.03.13 17:50t/p9392.181.275601.268601.27560835.0322639.27
18792009.03.13 17:50buy9402.261.276741.274631.28163
18802009.03.13 18:15s/l9402.261.274631.274631.28163-374.1922265.08
18812009.03.13 18:15buy9412.231.274481.272371.27937
18822009.03.13 19:02s/l9412.231.272371.272371.27937-369.9021895.18
18832009.03.13 19:02buy9422.191.272161.270051.27705
18842009.03.16 00:00t/p9422.191.277051.270051.27705836.7522731.93
18852009.03.16 00:00buy9432.271.278261.276151.28315
18862009.03.16 00:20s/l9432.271.276151.276151.28315-375.4322356.50
18872009.03.16 00:20buy9442.241.275911.273801.28080
18882009.03.16 02:20s/l9442.241.273801.273801.28080-371.2121985.29
18892009.03.16 02:20buy9452.201.273361.271251.27825
18902009.03.16 08:20s/l9452.201.271251.271251.27825-365.1621620.13
18912009.03.16 08:20buy9462.161.271331.269221.27622
18922009.03.16 08:50s/l9462.161.269221.269221.27622-359.2221260.91
18932009.03.16 08:50buy9472.131.268851.266741.27374
18942009.03.16 09:20s/l9472.131.266741.266741.27374-355.2520905.66
18952009.03.16 09:20buy9482.091.265221.263111.27011
18962009.03.16 10:45t/p9482.091.270111.263111.27011804.5621710.22
18972009.03.16 10:45buy9492.171.270381.268271.27527
18982009.03.16 11:10s/l9492.171.268271.268271.27527-361.0921349.13
18992009.03.16 11:10buy9502.131.268141.266031.27303
19002009.03.16 11:20s/l9502.131.266031.266031.27303-355.4520993.68
19012009.03.16 11:20buy9512.101.264511.262401.26940
19022009.03.16 14:45t/p9512.101.269401.262401.26940808.8421802.52
19032009.03.16 14:45buy9522.181.269701.267591.27459
19042009.03.16 17:45s/l9522.181.267591.267591.27459-362.9221439.60
19052009.03.16 17:45buy9532.141.267551.265441.27244
19062009.03.16 18:37s/l9532.141.265441.265441.27244-356.8521082.75
19072009.03.16 18:37buy9542.111.265431.263321.27032
19082009.03.16 20:15t/p9542.111.270321.263321.27032812.1621894.91
19092009.03.16 20:15buy9552.191.270531.268421.27542
19102009.03.17 04:02s/l9552.191.268421.268421.27542-365.4021529.50
19112009.03.17 04:02buy9562.151.268531.266421.27342
19122009.03.17 09:20t/p9562.151.273421.266421.27342825.5822355.08
19132009.03.17 09:20buy9572.241.273581.271471.27847
19142009.03.17 09:50close9572.241.274121.271471.2784794.9422450.02
19152009.03.17 09:50sell9582.251.274121.276231.26923
19162009.03.17 11:20t/p9582.251.269231.276231.26923867.7023317.72
19172009.03.17 11:20sell9592.331.267901.270011.26301
19182009.03.17 12:10s/l9592.331.270011.270011.26301-386.9822930.74
19192009.03.17 12:10sell9602.291.270311.272421.26542
19202009.03.17 12:40s/l9602.291.272421.272421.26542-379.5522551.19
19212009.03.17 12:40sell9612.261.272961.275071.26807
19222009.03.17 13:15s/l9612.261.275071.275071.26807-373.8622177.33
19232009.03.17 13:15sell9622.221.275371.277481.27048
19242009.03.17 17:20t/p9622.221.270481.277481.27048854.7523032.08
19252009.03.17 17:20sell9632.301.269951.272061.26506
19262009.03.17 17:37s/l9632.301.272061.272061.26506-381.5122650.57
19272009.03.17 17:37sell9642.271.271951.274061.26706
19282009.03.17 19:00close9642.271.271751.274061.2670635.7022686.27
19292009.03.17 19:00buy9652.271.271751.269641.27664
19302009.03.17 19:50s/l9652.271.269641.269641.27664-377.4122308.86
19312009.03.17 19:50buy9662.231.269211.267101.27410
19322009.03.18 10:50s/l9662.231.267101.267101.27410-372.6821936.18
19332009.03.18 10:50buy9672.191.266471.264361.27136
19342009.03.18 12:10t/p9672.191.271361.264361.27136842.3322778.51
19352009.03.18 12:10buy9682.281.271481.269371.27637
19362009.03.18 13:20s/l9682.281.269371.269371.27637-379.2422399.27
19372009.03.18 13:20buy9692.241.268661.266551.27355
19382009.03.18 13:45s/l9692.241.266551.266551.27355-373.6622025.61
19392009.03.18 13:45buy9702.201.264981.262871.26987
19402009.03.18 13:50s/l9702.201.262871.262871.26987-367.9421657.67
19412009.03.18 13:50buy9712.171.261731.259621.26662
19422009.03.18 15:02t/p9712.171.266621.259621.26662837.4022495.07
19432009.03.18 15:02buy9722.251.267281.265171.27217
19442009.03.18 15:15s/l9722.251.265171.265171.27217-375.3922119.68
19452009.03.18 15:15buy9732.211.264771.262661.26966
19462009.03.18 16:40t/p9732.211.269661.262661.26966850.1022969.78
19472009.03.18 16:40buy9742.301.271361.269251.27625
19482009.03.18 16:45close9742.301.273181.269251.27625328.7823298.56
19492009.03.18 16:45sell9752.331.273181.275291.26829
19502009.03.18 19:10t/p9752.331.268291.275291.26829899.2224197.78
19512009.03.18 19:10sell9762.421.266961.269071.26207
19522009.03.18 19:20t/p9762.421.262071.269071.26207940.7525138.53
19532009.03.18 19:20buy9772.511.257911.255801.26280
19542009.03.18 19:27t/p9772.511.262801.255801.26280971.7826110.31
19552009.03.18 19:27buy9782.611.263151.261041.26804
19562009.03.18 19:27s/l9782.611.261041.261041.26804-436.8525673.46
19572009.03.18 19:27buy9792.571.260731.258621.26562
19582009.03.18 19:40s/l9792.571.258621.258621.26562-431.2925242.17
19592009.03.18 19:40buy9802.521.257421.255311.26231
19602009.03.18 19:45s/l9802.521.255311.255311.26231-424.0224818.15
19612009.03.18 19:45buy9812.481.254101.251991.25899
19622009.03.18 19:50s/l9812.481.251991.251991.25899-418.7824399.37
19632009.03.18 19:50buy9822.441.249661.247551.25455
19642009.03.18 20:02s/l9822.441.247551.247551.25455-412.8223986.55
19652009.03.18 20:02buy9832.401.247231.245121.25212
19662009.03.18 21:15s/l9832.401.245121.245121.25212-406.8623579.69
19672009.03.18 21:15buy9842.361.244741.242631.24963
19682009.03.19 04:15t/p9842.361.249631.242631.24963919.7424499.43
19692009.03.19 04:15buy9852.451.250011.247901.25490
19702009.03.19 04:45s/l9852.451.247901.247901.25490-414.6024084.83
19712009.03.19 04:45buy9862.411.246971.244861.25186
19722009.03.19 07:40s/l9862.411.244861.244861.25186-408.5023676.33
19732009.03.19 07:40buy9872.371.244911.242801.24980
19742009.03.19 09:10s/l9872.371.242801.242801.24980-402.4623273.87
19752009.03.19 09:10buy9882.331.242661.240551.24755
19762009.03.19 11:20s/l9882.331.240551.240551.24755-396.4422877.43
19772009.03.19 11:20buy9892.291.240241.238131.24513
19782009.03.19 12:07s/l9892.291.238131.238131.24513-390.3522487.08
19792009.03.19 12:07buy9902.251.237961.235851.24285
19802009.03.19 12:20t/p9902.251.242851.235851.24285885.0223372.10
19812009.03.19 12:20buy9912.341.243311.241201.24820
19822009.03.19 12:30s/l9912.341.241201.241201.24820-397.8022974.30
19832009.03.19 12:30buy9922.301.241291.239181.24618
19842009.03.19 12:35s/l9922.301.239181.239181.24618-391.7622582.54
19852009.03.19 12:35buy9932.261.238871.236761.24376
19862009.03.19 12:40s/l9932.261.236761.236761.24376-385.7522196.79
19872009.03.19 12:40buy9942.221.236291.234181.24118
19882009.03.19 12:45s/l9942.221.234181.234181.24118-380.1221816.67
19892009.03.19 12:45buy9952.181.232411.230301.23730
19902009.03.19 12:50s/l9952.181.230301.230301.23730-374.8421441.83
19912009.03.19 12:50buy9962.141.227241.225131.23213
19922009.03.19 12:57t/p9962.141.232131.225131.23213849.1922291.02
19932009.03.19 12:57buy9972.231.232411.230301.23730
19942009.03.19 12:59s/l9972.231.230301.230301.23730-383.4021907.62
19952009.03.19 12:59buy9982.191.227351.225241.23224
19962009.03.19 13:15s/l9982.191.225241.225241.23224-377.9921529.63
19972009.03.19 13:15buy9992.151.222621.220511.22751
19982009.03.19 13:20s/l9992.151.220511.220511.22751-372.2221157.41
19992009.03.19 13:20buy10002.121.218891.216781.22378
20002009.03.19 13:45t/p10002.121.223781.216781.22378846.2722003.68
20012009.03.19 13:45buy10012.201.225111.223001.23000
20022009.03.19 14:20s/l10012.201.223001.223001.23000-379.7021623.98
20032009.03.19 14:20buy10022.161.222661.220551.22755
20042009.03.19 14:50t/p10022.161.227551.220551.22755860.0322484.01
20052009.03.19 14:50buy10032.251.228251.226141.23314
20062009.03.19 15:07t/p10032.251.233141.226141.23314892.1923376.20
20072009.03.19 15:07buy10042.341.233311.231201.23820
20082009.03.19 15:15s/l10042.341.231201.231201.23820-401.3622974.84
20092009.03.19 15:15buy10052.301.230251.228141.23514
20102009.03.19 16:20s/l10052.301.228141.228141.23514-395.4322579.41
20112009.03.19 16:20buy10062.261.227391.225281.23228
20122009.03.19 16:45t/p10062.261.232281.225281.23228896.7923476.20
20132009.03.19 16:45buy10072.351.232451.230341.23734
20142009.03.19 19:45t/p10072.351.237341.230341.23734928.0824404.28
20152009.03.19 19:45buy10082.441.238311.236201.24320
20162009.03.20 08:45s/l10082.441.236201.236201.24320-418.1623986.12
20172009.03.20 08:45buy10092.401.234931.232821.23982
20182009.03.20 08:50s/l10092.401.232821.232821.23982-411.0023575.12
20192009.03.20 08:50buy10102.361.232211.230101.23710
20202009.03.20 09:15t/p10102.361.237101.230101.23710932.3624507.48
20212009.03.20 09:15buy10112.451.237871.235761.24276
20222009.03.20 09:40s/l10112.451.235761.235761.24276-418.5124088.97
20232009.03.20 09:40buy10122.411.235321.233211.24021
20242009.03.20 09:50s/l10122.411.233211.233211.24021-412.5823676.39
20252009.03.20 09:50buy10132.371.232631.230521.23752
20262009.03.20 10:46s/l10132.371.230521.230521.23752-406.8923269.50
20272009.03.20 10:46buy10142.331.229141.227031.23403
20282009.03.20 11:10t/p10142.331.234031.227031.23403922.8924192.39
20292009.03.20 11:10buy10152.421.234681.232571.23957
20302009.03.20 11:45t/p10152.421.239571.232571.23957953.3725145.76
20312009.03.20 11:45buy10162.511.241371.239261.24626
20322009.03.20 12:00close10162.511.240201.239261.24626-236.7924908.97
20332009.03.20 12:00sell10172.491.240201.242311.23531
20342009.03.20 12:20t/p10172.491.235311.242311.23531986.2325895.20
20352009.03.20 12:20sell10182.591.234491.236601.22960
20362009.03.20 12:27s/l10182.591.236601.236601.22960-441.8725453.33
20372009.03.20 12:27sell10192.551.236661.238771.23177
20382009.03.20 12:45s/l10192.551.238771.238771.23177-434.0425019.29
20392009.03.20 12:45sell10202.501.239501.241611.23461
20402009.03.20 13:20t/p10202.501.234611.241611.23461990.7526010.04
20412009.03.20 13:20sell10212.601.233801.235911.22891
20422009.03.20 13:45s/l10212.601.235911.235911.22891-443.8125566.23
20432009.03.20 13:45sell10222.561.236011.238121.23112
20442009.03.20 14:02s/l10222.561.238121.238121.23112-435.9325130.30
20452009.03.20 14:02sell10232.511.239001.241111.23411
20462009.03.20 18:20s/l10232.511.241111.241111.23411-426.5624703.74
20472009.03.20 18:20sell10242.471.241471.243581.23658
20482009.03.20 18:46s/l10242.471.243581.243581.23658-418.7424285.00
20492009.03.20 18:46sell10252.431.244511.246621.23962
20502009.03.20 19:50t/p10252.431.239621.246621.23962958.8525243.85
20512009.03.20 19:50sell10262.521.239151.241261.23426
20522009.03.20 21:15s/l10262.521.241261.241261.23426-427.9624815.89
20532009.03.20 21:15sell10272.481.242351.244461.23746
20542009.03.23 00:00t/p10272.481.237461.244461.23746979.1825795.07
20552009.03.23 00:00sell10282.581.236551.238661.23166
20562009.03.23 00:15s/l10282.581.238661.238661.23166-439.3725355.70
20572009.03.23 00:15sell10292.541.238891.241001.23400
20582009.03.23 03:20t/p10292.541.234001.241001.234001007.0126362.71
20592009.03.23 03:20sell10302.641.233301.235411.22841
20602009.03.23 05:46s/l10302.641.235411.235411.22841-450.8525911.86
20612009.03.23 05:46sell10312.591.235441.237551.23055
20622009.03.23 08:50t/p10312.591.230551.237551.230551029.5326941.39
20632009.03.23 08:50sell10322.691.230081.232191.22519
20642009.03.23 09:15s/l10322.691.232191.232191.22519-460.2426481.15
20652009.03.23 09:15sell10332.651.233151.235261.22826
20662009.03.23 09:50s/l10332.651.235261.235261.22826-452.5826028.57
20672009.03.23 09:50sell10342.601.235361.237471.23047
20682009.03.23 10:20s/l10342.601.237471.237471.23047-443.2825585.29
20692009.03.23 10:20sell10352.561.237501.239611.23261
20702009.03.23 11:50t/p10352.561.232611.239611.232611016.1426601.43
20712009.03.23 11:50sell10362.661.231851.233961.22696
20722009.03.23 13:20s/l10362.661.233961.233961.22696-454.6826146.75
20732009.03.23 13:20sell10372.611.234301.236411.22941
20742009.03.23 14:20s/l10372.611.236411.236411.22941-445.1925701.56
20752009.03.23 14:20sell10382.571.236921.239031.23203
20762009.03.23 15:20t/p10382.571.232031.239031.232031020.1926721.75
20772009.03.23 15:20sell10392.671.231751.233861.22686
20782009.03.23 15:32s/l10392.671.233861.233861.22686-456.5826265.17
20792009.03.23 15:32sell10402.631.233781.235891.22889
20802009.03.23 16:20close10402.631.229361.235891.22889945.5827210.75
20812009.03.23 16:20buy10412.721.229361.227251.23425
20822009.03.23 17:15t/p10412.721.234251.227251.234251076.8228287.57
20832009.03.23 17:15buy10422.831.235301.233191.24019
20842009.03.23 17:40s/l10422.831.233191.233191.24019-484.3227803.25
20852009.03.23 17:40buy10432.781.233051.230941.23794
20862009.03.23 18:15s/l10432.781.230941.230941.23794-476.9127326.34
20872009.03.23 18:15buy10442.731.230061.227951.23495
20882009.03.23 18:20s/l10442.731.227951.227951.23495-469.2226857.12
20892009.03.23 18:20buy10452.691.227761.225651.23265
20902009.03.23 20:20s/l10452.691.225651.225651.23265-463.3726393.75
20912009.03.23 20:20buy10462.641.225031.222921.22992
20922009.03.23 20:50s/l10462.641.222921.222921.22992-455.7525938.00
20932009.03.23 20:50buy10472.591.222361.220251.22725
20942009.03.23 21:20s/l10472.591.220251.220251.22725-447.8825490.12
20952009.03.23 21:20buy10482.551.220281.218171.22517
20962009.03.23 23:15t/p10482.551.225171.218171.225171017.5726507.69
20972009.03.23 23:15buy10492.651.225531.223421.23042
20982009.03.24 01:10s/l10492.651.223421.223421.23042-458.5126049.19
20992009.03.24 01:10buy10502.601.223171.221061.22806
21002009.03.24 01:50s/l10502.601.221061.221061.22806-449.6125599.58
21012009.03.24 01:50buy10512.561.220291.218181.22518
21022009.03.24 09:20t/p10512.561.225181.218181.225181021.2226620.80
21032009.03.24 09:20buy10522.661.225931.223821.23082
21042009.03.24 09:27s/l10522.661.223821.223821.23082-458.7826162.02
21052009.03.24 09:27buy10532.621.223491.221381.22838
21062009.03.24 10:20s/l10532.621.221381.221381.22838-453.0425708.98
21072009.03.24 10:20buy10542.571.220351.218241.22524
21082009.03.24 11:20t/p10542.571.225241.218241.225241025.4026734.38
21092009.03.24 11:20buy10552.671.225711.223601.23060
21102009.03.24 12:10s/l10552.671.223601.223601.23060-460.4326273.95
21112009.03.24 12:10buy10562.631.223701.221591.22859
21122009.03.24 14:20t/p10562.631.228591.221591.228591046.2427320.19
21132009.03.24 14:20buy10572.731.229341.227231.23423
21142009.03.24 14:27s/l10572.731.227231.227231.23423-469.7726850.42
21152009.03.24 14:27buy10582.691.226311.224201.23120
21162009.03.24 14:50s/l10582.691.224201.224201.23120-463.7026386.72
21172009.03.24 14:50buy10592.641.224161.222051.22905
21182009.03.24 15:20s/l10592.641.222051.222051.22905-455.8625930.86
21192009.03.24 15:20buy10602.591.222051.219941.22694
21202009.03.24 17:32t/p10602.591.226941.219941.226941032.1226962.98
21212009.03.24 17:32buy10612.701.227211.225101.23210
21222009.03.24 17:50s/l10612.701.225101.225101.23210-465.4226497.56
21232009.03.24 17:50buy10622.651.224161.222051.22905
21242009.03.24 20:45t/p10622.651.229051.222051.229051053.2227550.78
21252009.03.24 20:45sell10632.761.230371.232481.22548
21262009.03.25 08:50s/l10632.761.232481.232481.22548-473.9527076.82
21272009.03.25 08:50sell10642.711.232821.234931.22793
21282009.03.25 09:50s/l10642.711.234931.234931.22793-462.7726614.05
21292009.03.25 09:50sell10652.661.235511.237621.23062
21302009.03.25 11:50t/p10652.661.230621.237621.230621057.1227671.17
21312009.03.25 11:50sell10662.771.230351.232461.22546
21322009.03.25 12:05s/l10662.771.232461.232461.22546-474.2127196.96
21332009.03.25 12:05sell10672.721.232391.234501.22750
21342009.03.25 14:45t/p10672.721.227501.234501.227501084.4528281.41
21352009.03.25 14:45sell10682.831.226391.228501.22150
21362009.03.25 15:15s/l10682.831.228501.228501.22150-485.9627795.45
21372009.03.25 15:15sell10692.781.228661.230771.22377
21382009.03.25 15:20s/l10692.781.230771.230771.22377-476.5427318.91
21392009.03.25 15:20sell10702.731.230801.232911.22591
21402009.03.25 15:35t/p10702.731.225911.232911.225911089.0328407.94
21412009.03.25 15:35sell10712.841.225721.227831.22083
21422009.03.25 15:50close10712.841.221891.227831.22083890.1929298.13
21432009.03.25 15:50buy10722.931.221891.219781.22678
21442009.03.25 17:50t/p10722.931.226781.219781.226781167.3330465.46
21452009.03.25 17:50buy10733.051.227511.225401.23240
21462009.03.25 19:20t/p10733.051.232401.225401.232401210.1331675.59
21472009.03.25 19:20buy10743.171.232581.230471.23747
21482009.03.25 20:45s/l10743.171.230471.230471.23747-543.8831131.71
21492009.03.25 20:45buy10753.111.229921.227811.23481
21502009.03.25 20:50s/l10753.111.227811.227811.23481-534.5030597.21
21512009.03.25 20:50buy10763.061.227811.225701.23270
21522009.03.25 21:50t/p10763.061.232701.225701.232701213.3831810.59
21532009.03.25 21:50buy10773.181.233311.231201.23820
21542009.03.25 22:00s/l10773.181.231201.231201.23820-544.9931265.60
21552009.03.25 22:00buy10783.131.231291.229181.23618
21562009.03.26 02:15s/l10783.131.229181.229181.23618-542.2030723.40
21572009.03.26 02:15buy10793.071.228891.226781.23378
21582009.03.26 08:45s/l10793.071.226781.226781.23378-528.0730195.33
21592009.03.26 08:45buy10803.021.226801.224691.23169
21602009.03.26 10:20t/p10803.021.231691.224691.231691198.0731393.40
21612009.03.26 10:20buy10813.141.232751.230641.23764
21622009.03.26 10:32s/l10813.141.230641.230641.23764-538.7630854.64
21632009.03.26 10:32buy10823.091.229861.227751.23475
21642009.03.26 12:15s/l10823.091.227751.227751.23475-531.4330323.21
21652009.03.26 12:15buy10833.031.226971.224861.23186
21662009.03.26 13:20s/l10833.031.224861.224861.23186-522.0129801.20
21672009.03.26 13:20buy10842.981.224861.222751.22975
21682009.03.26 14:50t/p10842.981.229751.222751.229751184.3530985.55
21692009.03.26 14:50buy10853.101.230511.228401.23540
21702009.03.26 15:02s/l10853.101.228401.228401.23540-532.9730452.58
21712009.03.26 15:02buy10863.051.227391.225281.23228
21722009.03.26 15:37t/p10863.051.232281.225281.232281210.1531662.73
21732009.03.26 15:37buy10873.171.232561.230451.23745
21742009.03.26 15:45s/l10873.171.230451.230451.23745-543.8431118.89
21752009.03.26 15:45buy10883.111.230011.227901.23490
21762009.03.27 01:20s/l10883.111.227901.227901.23490-536.1530582.74
21772009.03.27 01:20buy10893.061.227641.225531.23253
21782009.03.27 10:20t/p10893.061.232531.225531.232531212.8531795.59
21792009.03.27 10:20sell10903.181.233741.235851.22885
21802009.03.27 11:15s/l10903.181.235851.235851.22885-542.8931252.70
21812009.03.27 11:15sell10913.131.235831.237941.23094
21822009.03.27 12:40s/l10913.131.237941.237941.23094-533.4230719.28
21832009.03.27 12:40sell10923.071.237991.240101.23310
21842009.03.27 12:50s/l10923.071.240101.240101.23310-522.1130197.17
21852009.03.27 12:50sell10933.021.240571.242681.23568
21862009.03.27 13:20t/p10933.021.235681.242681.235681196.1131393.28
21872009.03.27 13:20sell10943.141.234551.236661.22966
21882009.03.27 13:27s/l10943.141.236661.236661.22966-535.6030857.68
21892009.03.27 13:27sell10953.091.236881.238991.23199
21902009.03.27 15:10s/l10953.091.238991.238991.23199-525.7230331.96
21912009.03.27 15:10sell10963.031.240061.242171.23517
21922009.03.27 15:15s/l10963.031.242171.242171.23517-514.6229817.34
21932009.03.27 15:15sell10972.981.242231.244341.23734
21942009.03.27 15:20s/l10972.981.244341.244341.23734-505.2429312.10
21952009.03.27 15:20sell10982.931.244401.246511.23951
21962009.03.27 15:50t/p10982.931.239511.246511.239511157.1930469.29
21972009.03.27 15:50sell10993.051.238041.240151.23315
21982009.03.27 16:10s/l10993.051.240151.240151.23315-518.9029950.39
21992009.03.27 16:10sell11003.001.240091.242201.23520
22002009.03.27 21:46s/l11003.001.242201.242201.23520-509.5529440.84
22012009.03.27 21:46sell11012.941.242181.244291.23729
22022009.03.30 05:37s/l11012.941.244291.244291.23729-500.2628940.58
22032009.03.30 05:37sell11022.891.244221.246331.23933
22042009.03.30 06:26s/l11022.891.246331.246331.23933-488.7828451.80
22052009.03.30 06:26sell11032.851.247481.249591.24259
22062009.03.30 07:20s/l11032.851.249591.249591.24259-481.2227970.58
22072009.03.30 07:20sell11042.801.249551.251661.24466
22082009.03.30 09:15s/l11042.801.251661.251661.24466-471.9127498.67
22092009.03.30 09:15sell11052.751.251831.253941.24694
22102009.03.30 12:16t/p11052.751.246941.253941.246941078.9928577.66
22112009.03.30 12:16sell11062.861.246201.248311.24131
22122009.03.30 12:45s/l11062.861.248311.248311.24131-483.1228094.54
22132009.03.30 12:45sell11072.811.248981.251091.24409
22142009.03.30 14:10s/l11072.811.251091.251091.24409-473.6927620.85
22152009.03.30 14:10sell11082.761.251551.253661.24666
22162009.03.30 14:20s/l11082.761.253661.253661.24666-464.2827156.57
22172009.03.30 14:20sell11092.721.254201.256311.24931
22182009.03.30 14:37t/p11092.721.249311.256311.249311064.8728221.44
22192009.03.30 14:37sell11102.821.248951.251061.24406
22202009.03.30 14:45s/l11102.821.251061.251061.24406-475.5727745.87
22212009.03.30 14:45sell11112.771.251061.253171.24617
22222009.03.30 15:20s/l11112.771.253171.253171.24617-466.2227279.65
22232009.03.30 15:20sell11122.731.253521.255631.24863
22242009.03.30 16:46s/l11122.731.255631.255631.24863-458.5426821.11
22252009.03.30 16:46sell11132.681.256101.258211.25121
22262009.03.30 17:50s/l11132.681.258211.258211.25121-449.1126372.00
22272009.03.30 17:50sell11142.641.259011.261121.25412
22282009.03.30 18:50s/l11142.641.261121.261121.25412-441.6225930.38
22292009.03.30 18:50sell11152.591.261231.263341.25634
22302009.03.30 19:50s/l11152.591.263341.263341.25634-432.2325498.15
22312009.03.30 19:50sell11162.551.264251.266361.25936
22322009.03.31 03:16t/p11162.551.259361.266361.25936989.3526487.50
22332009.03.31 03:16sell11172.651.258351.260461.25346
22342009.03.31 03:37s/l11172.651.260461.260461.25346-443.4726044.03
22352009.03.31 03:37sell11182.601.260741.262851.25585
22362009.03.31 04:20t/p11182.601.255851.262851.255851013.2227057.25
22372009.03.31 04:20sell11192.711.254701.256811.24981
22382009.03.31 04:27s/l11192.711.256811.256811.24981-454.9526602.30
22392009.03.31 04:27sell11202.661.256771.258881.25188
22402009.03.31 07:45s/l11202.661.258881.258881.25188-445.7526156.55
22412009.03.31 07:45sell11212.621.259031.261141.25414
22422009.03.31 09:20t/p11212.621.254141.261141.254141021.7427178.29
22432009.03.31 09:20sell11222.721.253811.255921.24892
22442009.03.31 15:15s/l11222.721.255921.255921.24892-456.7426721.55
22452009.03.31 15:15sell11232.671.256461.258571.25157
22462009.03.31 15:50s/l11232.671.258571.258571.25157-447.3926274.16
22472009.03.31 15:50sell11242.631.259141.261251.25425
22482009.03.31 18:50s/l11242.631.261251.261251.25425-439.6325834.53
22492009.03.31 18:50sell11252.581.262141.264251.25725
22502009.03.31 19:50s/l11252.581.264251.264251.25725-430.2925404.24
22512009.03.31 19:50sell11262.541.265031.267141.26014
22522009.03.31 20:45t/p11262.541.260141.267141.26014986.1726390.41
22532009.03.31 20:45sell11272.641.259381.261491.25449
22542009.03.31 22:15s/l11272.641.261491.261491.25449-441.5625948.85
22552009.03.31 22:15sell11282.591.261431.263541.25654
22562009.04.01 02:10s/l11282.591.263541.263541.25654-433.9125514.94
22572009.04.01 02:10sell11292.551.263781.265891.25889
22582009.04.01 02:20s/l11292.551.265891.265891.25889-424.4825090.46
22592009.04.01 02:20sell11302.511.267451.269561.26256
22602009.04.01 06:16s/l11302.511.269561.269561.26256-417.0624673.40
22612009.04.01 06:16sell11312.471.269751.271861.26486
22622009.04.01 09:20t/p11312.471.264861.271861.26486955.2925628.69
22632009.04.01 09:20sell11322.561.264251.266361.25936
22642009.04.01 09:27s/l11322.561.266361.266361.25936-426.4925202.20
22652009.04.01 09:27sell11332.521.266431.268541.26154
22662009.04.01 15:45s/l11332.521.268541.268541.26154-418.8624783.34
22672009.04.01 15:45sell11342.481.269331.271441.26444
22682009.04.01 16:16t/p11342.481.264441.271441.26444959.3325742.67
22692009.04.01 16:16sell11352.571.264031.266141.25914
22702009.04.01 16:45s/l11352.571.266141.266141.25914-428.0425314.63
22712009.04.01 16:45sell11362.531.266781.268891.26189
22722009.04.01 20:40t/p11362.531.261891.268891.26189980.7526295.38
22732009.04.01 20:40sell11372.631.261341.263451.25645
22742009.04.01 20:50close11372.631.257401.263451.25645824.1027119.48
22752009.04.01 20:50buy11382.711.257401.255291.26229
22762009.04.01 22:15t/p11382.711.262291.255291.262291049.3028168.78
22772009.04.01 22:15buy11392.821.263031.260921.26792
22782009.04.01 22:45s/l11392.821.260921.260921.26792-472.0227696.76
22792009.04.01 22:45buy11402.771.260701.258591.26559
22802009.04.01 23:32s/l11402.771.258591.258591.26559-464.4327232.33
22812009.04.01 23:32buy11412.721.258581.256471.26347
22822009.04.02 02:46s/l11412.721.256471.256471.26347-461.0426771.29
22832009.04.02 02:46buy11422.681.256161.254051.26105
22842009.04.02 08:15s/l11422.681.254051.254051.26105-450.9826320.31
22852009.04.02 08:15buy11432.631.254001.251891.25889
22862009.04.02 10:16s/l11432.631.251891.251891.25889-443.3325876.98
22872009.04.02 10:16buy11442.591.251861.249751.25675
22882009.04.02 11:50t/p11442.591.256751.249751.256751007.4626884.44
22892009.04.02 11:50buy11452.691.257241.255131.26213
22902009.04.02 12:10s/l11452.691.255131.255131.26213-452.3026432.14
22912009.04.02 12:10buy11462.641.255031.252921.25992
22922009.04.02 12:20s/l11462.641.252921.252921.25992-444.9625987.18
22932009.04.02 12:20buy11472.601.251991.249881.25688
22942009.04.02 12:46s/l11472.601.249881.249881.25688-439.1025548.08
22952009.04.02 12:46buy11482.551.249481.247371.25437
22962009.04.02 14:16s/l11482.551.247371.247371.25437-431.5225116.56
22972009.04.02 14:16buy11492.511.246991.244881.25188
22982009.04.02 15:50s/l11492.511.244881.244881.25188-425.6324690.93
22992009.04.02 15:50buy11502.471.244411.242301.24930
23002009.04.02 16:50s/l11502.471.242301.242301.24930-419.9724270.96
23012009.04.02 16:50buy11512.431.241061.238951.24595
23022009.04.02 17:20s/l11512.431.238951.238951.24595-414.1423856.82
23032009.04.02 17:20buy11522.391.238161.236051.24305
23042009.04.02 18:20s/l11522.391.236051.236051.24305-408.3323448.49
23052009.04.02 18:20buy11532.341.235111.233001.24000
23062009.04.02 19:20t/p11532.341.240001.233001.24000922.6424371.13
23072009.04.02 19:20buy11542.441.240311.238201.24520
23082009.04.02 19:45s/l11542.441.238201.238201.24520-416.0723955.06
23092009.04.02 19:45buy11552.401.237511.235401.24240
23102009.04.02 21:15t/p11552.401.242401.235401.24240944.6224899.68
23112009.04.02 21:15buy11562.491.242521.240411.24741
23122009.04.02 21:50s/l11562.491.240411.240411.24741-423.7524475.93
23132009.04.02 21:50buy11572.451.239961.237851.24485
23142009.04.02 22:20s/l11572.451.237851.237851.24485-417.9424057.99
23152009.04.02 22:20buy11582.411.237011.234901.24190
23162009.04.03 02:20s/l11582.411.234901.234901.24190-413.1923644.79
23172009.04.03 02:20buy11592.361.234411.232301.23930
23182009.04.03 03:02t/p11592.361.239301.232301.23930930.8224575.61
23192009.04.03 03:02buy11602.461.239921.237811.24481
23202009.04.03 03:20s/l11602.461.237811.237811.24481-419.6324155.98
23212009.04.03 03:20buy11612.421.237061.234951.24195
23222009.04.03 07:15t/p11612.421.241951.234951.24195952.6325108.61
23232009.04.03 07:15buy11622.511.242331.240221.24722
23242009.04.03 07:45s/l11622.511.240221.240221.24722-427.1324681.48
23252009.04.03 07:45buy11632.471.240041.237931.24493
23262009.04.03 08:20s/l11632.471.237931.237931.24493-421.3024260.18
23272009.04.03 08:20buy11642.431.237161.235051.24205
23282009.04.03 08:50t/p11642.431.242051.235051.24205956.2725216.45
23292009.04.03 08:50buy11652.521.242711.240601.24760
23302009.04.03 09:05s/l11652.521.240601.240601.24760-428.7224787.73
23312009.04.03 09:05buy11662.481.240361.238251.24525
23322009.04.03 09:15s/l11662.481.238251.238251.24525-422.6824365.05
23332009.04.03 09:15buy11672.441.238111.236001.24300
23342009.04.03 10:32s/l11672.441.236001.236001.24300-416.6223948.43
23352009.04.03 10:32buy11682.391.235871.233761.24076
23362009.04.03 11:50t/p11682.391.240761.233761.24076941.9124890.34
23372009.04.03 11:50buy11692.491.240911.238801.24580
23382009.04.03 12:50s/l11692.491.238801.238801.24580-424.2824466.06
23392009.04.03 12:50buy11702.451.238411.236301.24330
23402009.04.03 14:37t/p11702.451.243301.236301.24330963.1725429.23
23412009.04.03 14:37buy11712.541.243971.241861.24886
23422009.04.03 14:40s/l11712.541.241861.241861.24886-431.9724997.26
23432009.04.03 14:40buy11722.501.240781.238671.24567
23442009.04.03 14:45s/l11722.501.238671.238671.24567-425.9924571.27
23452009.04.03 14:45buy11732.461.238401.236291.24329
23462009.04.03 14:50s/l11732.461.236291.236291.24329-420.2524151.02
23472009.04.03 14:50buy11742.421.235211.233101.24010
23482009.04.03 14:59t/p11742.421.240101.233101.24010953.2325104.25
23492009.04.03 14:59buy11752.511.241551.239441.24644
23502009.04.03 15:45s/l11752.511.239441.239441.24644-427.4824676.77
23512009.04.03 15:45buy11762.471.239041.236931.24393
23522009.04.03 15:50s/l11762.471.236931.236931.24393-421.4124255.36
23532009.04.03 15:50buy11772.431.236831.234721.24172
23542009.04.03 16:00close11772.431.238901.234721.24172406.0124661.37
23552009.04.03 16:00sell11782.471.238901.241011.23401
23562009.04.03 17:45t/p11782.471.234011.241011.23401979.0125640.38
23572009.04.03 17:45sell11792.561.233611.235721.22872
23582009.04.03 17:50close11792.561.232171.235721.22872299.1825939.56
23592009.04.03 17:50buy11802.591.232171.230061.23706
23602009.04.03 20:45s/l11802.591.230061.230061.23706-444.3025495.26
23612009.04.03 20:45buy11812.551.230091.227981.23498
23622009.04.06 00:15s/l11812.551.227981.227981.23498-439.4525055.82
23632009.04.06 00:15buy11822.511.228091.225981.23298
23642009.04.06 02:05s/l11822.511.225981.225981.23298-432.0024623.82
23652009.04.06 02:05buy11832.461.226071.223961.23096
23662009.04.06 03:20s/l11832.461.223961.223961.23096-424.2824199.54
23672009.04.06 03:20buy11842.421.223511.221401.22840
23682009.04.06 08:20t/p11842.421.228401.221401.22840963.1125162.65
23692009.04.06 08:20buy11852.521.228811.226701.23370
23702009.04.06 08:27s/l11852.521.226701.226701.23370-433.5324729.12
23712009.04.06 08:27buy11862.471.226611.224501.23150
23722009.04.06 10:45s/l11862.471.224501.224501.23150-425.6424303.48
23732009.04.06 10:45buy11872.431.224541.222431.22943
23742009.04.06 12:20t/p11872.431.229431.222431.22943966.5225270.00
23752009.04.06 12:20buy11882.531.229541.227431.23443
23762009.04.06 14:15t/p11882.531.234431.227431.234431001.8326271.83
23772009.04.06 14:15buy11892.631.235021.232911.23991
23782009.04.06 16:40t/p11892.631.239911.232911.239911036.5927308.42
23792009.04.06 16:40sell11902.731.240671.242781.23578
23802009.04.06 17:20s/l11902.731.242781.242781.23578-463.2326845.19
23812009.04.06 17:20sell11912.681.243401.245511.23851
23822009.04.06 21:46t/p11912.681.238511.245511.238511058.7427903.93
23832009.04.06 21:46sell11922.791.237701.239811.23281
23842009.04.06 23:20s/l11922.791.239811.239811.23281-474.7927429.14
23852009.04.06 23:20sell11932.741.239801.241911.23491
23862009.04.07 01:40s/l11932.741.241911.241911.23491-466.9326962.21
23872009.04.07 01:40sell11942.701.242341.244451.23745
23882009.04.07 01:50s/l11942.701.244451.244451.23745-457.5926504.62
23892009.04.07 01:50sell11952.651.244901.247011.24001
23902009.04.07 02:07s/l11952.651.247011.247011.24001-448.3326056.29
23912009.04.07 02:07sell11962.611.247101.249211.24221
23922009.04.07 06:50t/p11962.611.242211.249211.242211028.2627084.55
23932009.04.07 06:50sell11972.711.241101.243211.23621
23942009.04.07 07:10s/l11972.711.243211.243211.23621-459.9126624.64
23952009.04.07 07:10sell11982.661.243191.245301.23830
23962009.04.07 07:20s/l11982.661.245301.245301.23830-450.6026174.04
23972009.04.07 07:20sell11992.621.245451.247561.24056
23982009.04.07 08:20t/p11992.621.240561.247561.240561032.7427206.78
23992009.04.07 08:20sell12002.721.240451.242561.23556
24002009.04.07 10:50s/l12002.721.242561.242561.23556-461.7626745.02
24012009.04.07 10:50sell12012.671.242801.244911.23791
24022009.04.07 11:20s/l12012.671.244911.244911.23791-452.3426292.68
24032009.04.07 11:20sell12022.631.245351.247461.24046
24042009.04.07 12:20s/l12022.631.247461.247461.24046-444.6025848.08
24052009.04.07 12:20sell12032.581.248051.250161.24316
24062009.04.07 14:50t/p12032.581.243161.250161.243161015.5826863.66
24072009.04.07 14:50sell12042.691.242151.244261.23726
24082009.04.07 15:02s/l12042.691.244261.244261.23726-456.0726407.59
24092009.04.07 15:02sell12052.641.244401.246511.23951
24102009.04.07 16:40t/p12052.641.239511.246511.239511041.5927449.18
24112009.04.07 16:40sell12062.741.239301.241411.23441
24122009.04.07 17:20close12062.741.235311.241411.23441885.0128334.19
24132009.04.07 17:20buy12072.831.235311.233201.24020
24142009.04.07 17:50s/l12072.831.233201.233201.24020-484.3127849.88
24152009.04.07 17:50buy12082.781.233061.230951.23795
24162009.04.07 19:20t/p12082.781.237951.230951.237951097.5928947.47
24172009.04.07 19:20buy12092.891.238661.236551.24355
24182009.04.07 21:15s/l12092.891.236551.236551.24355-493.2028454.27
24192009.04.07 21:15buy12102.851.236501.234391.24139
24202009.04.08 04:40t/p12102.851.241391.234391.241391120.5929574.86
24212009.04.08 04:40buy12112.961.242191.240081.24708
24222009.04.08 09:32s/l12112.961.240081.240081.24708-503.6729071.19
24232009.04.08 09:32buy12122.911.240111.238001.24500
24242009.04.08 11:20s/l12122.911.238001.238001.24500-496.3928574.80
24252009.04.08 11:20buy12132.861.237071.234961.24196
24262009.04.08 12:50s/l12132.861.234961.234961.24196-488.9128085.89
24272009.04.08 12:50buy12142.811.234421.232311.23931
24282009.04.08 14:20s/l12142.811.232311.232311.23931-481.6027604.29
24292009.04.08 14:20buy12152.761.231241.229131.23613
24302009.04.08 16:10t/p12152.761.236131.229131.236131091.7628696.05
24312009.04.08 16:10buy12162.871.236311.234201.24120
24322009.04.08 18:20s/l12162.871.234201.234201.24120-490.9028205.15
24332009.04.08 18:20buy12172.821.233711.231601.23860
24342009.04.08 21:02t/p12172.821.238601.231601.238601113.0029318.15
24352009.04.08 21:02buy12182.931.239091.236981.24398
24362009.04.08 21:20s/l12182.931.236981.236981.24398-499.8728818.28
24372009.04.08 21:20buy12192.881.236891.234781.24178
24382009.04.09 06:50s/l12192.881.234781.234781.24178-496.4928321.79
24392009.04.09 06:50buy12202.831.234881.232771.23977
24402009.04.09 08:20s/l12202.831.232771.232771.23977-484.3827837.41
24412009.04.09 08:20buy12212.781.232871.230761.23776
24422009.04.09 08:50s/l12212.781.230761.230761.23776-476.6327360.78
24432009.04.09 08:50buy12222.741.230811.228701.23570
24442009.04.09 11:37t/p12222.741.235701.228701.235701083.9428444.72
24452009.04.09 11:37buy12232.841.236211.234101.24110
24462009.04.09 11:45s/l12232.841.234101.234101.24110-485.9827958.74
24472009.04.09 11:45buy12242.801.233171.231061.23806
24482009.04.09 13:50s/l12242.801.231061.231061.23806-480.0027478.74
24492009.04.09 13:50buy12252.751.230961.228851.23585
24502009.04.09 14:16s/l12252.751.228851.228851.23585-472.8827005.86
24512009.04.09 14:16buy12262.701.227161.225051.23205
24522009.04.09 14:50s/l12262.701.225051.225051.23205-465.5926540.27
24532009.04.09 14:50buy12272.651.223711.221601.22860
24542009.04.09 16:20s/l12272.651.221601.221601.22860-457.9826082.29
24552009.04.09 16:20buy12282.611.221011.218901.22590
24562009.04.09 16:45t/p12282.611.225901.218901.225901041.0727123.36
24572009.04.09 16:45buy12292.711.226051.223941.23094
24582009.04.09 17:02s/l12292.711.223941.223941.23094-467.1926656.17
24592009.04.09 17:02buy12302.671.224031.221921.22892
24602009.04.09 18:15t/p12302.671.228921.221921.228921062.3227718.49
24612009.04.09 18:15buy12312.771.229141.227031.23403
24622009.04.09 18:46s/l12312.771.227031.227031.23403-476.5327241.96
24632009.04.09 18:46buy12322.721.226631.224521.23152
24642009.04.09 22:10s/l12322.721.224521.224521.23152-468.7126773.25
24652009.04.09 22:10buy12332.681.224571.222461.22946
24662009.04.10 15:40t/p12332.681.229461.222461.229461064.4927837.74
24672009.04.10 15:40buy12342.781.229671.227561.23456
24682009.04.10 15:59s/l12342.781.227561.227561.23456-478.1227359.62
24692009.04.10 15:59buy12352.741.226961.224851.23185
24702009.04.10 18:59close12352.741.229641.224851.23185597.1827956.80
24712009.04.10 18:59sell12362.801.229641.231751.22475
24722009.04.13 05:20t/p12362.801.224751.231751.224751116.4029073.20
24732009.04.13 05:20sell12372.911.224521.226631.21963
24742009.04.13 08:16close12372.911.224451.226631.2196316.6429089.84
24752009.04.13 08:16buy12382.911.224451.222341.22934
24762009.04.13 13:45s/l12382.911.222341.222341.22934-502.3628587.48
24772009.04.13 13:45buy12392.861.222351.220241.22724
24782009.04.13 14:20s/l12392.861.220241.220241.22724-494.6028092.88
24792009.04.13 14:20buy12402.811.220221.218111.22511
24802009.04.13 15:40t/p12402.811.225111.218111.225111120.4129213.29
24812009.04.13 15:40buy12412.921.226531.224421.23142
24822009.04.13 16:00close12412.921.229021.224421.23142591.5929804.88
24832009.04.13 16:00sell12422.981.229021.231131.22413
24842009.04.13 17:15t/p12422.981.224131.231131.224131190.7230995.60
24852009.04.13 17:15sell12433.101.223701.225811.21881
24862009.04.13 20:10close12433.101.219741.225811.218811006.4432002.04
24872009.04.13 20:10buy12443.201.219741.217631.22463
24882009.04.13 20:20s/l12443.201.217631.217631.22463-554.6631447.38
24892009.04.13 20:20buy12453.141.217441.215331.22233
24902009.04.14 02:26t/p12453.141.222331.215331.222331254.2132701.59
24912009.04.14 02:26buy12463.271.222811.220701.22770
24922009.04.14 05:50s/l12463.271.220701.220701.22770-565.2932136.30
24932009.04.14 05:50buy12473.211.220661.218551.22555
24942009.04.14 07:02s/l12473.211.218551.218551.22555-556.0331580.27
24952009.04.14 07:02buy12483.161.218231.216121.22312
24962009.04.14 08:20t/p12483.161.223121.216121.223121263.0632843.33
24972009.04.14 08:20buy12493.281.223521.221411.22841
24982009.04.14 08:50s/l12493.281.221411.221411.22841-566.6432276.69
24992009.04.14 08:50buy12503.231.221471.219361.22636
25002009.04.14 11:20s/l12503.231.219361.219361.22636-559.1031717.59
25012009.04.14 11:20buy12513.171.219081.216971.22397
25022009.04.14 13:05s/l12513.171.216971.216971.22397-549.7531167.84
25032009.04.14 13:05buy12523.121.216791.214681.22168
25042009.04.14 13:20s/l12523.121.214681.214681.22168-542.6130625.23
25052009.04.14 13:20buy12533.061.213361.211251.21825
25062009.04.14 14:20s/l12533.061.211251.211251.21825-533.2430091.99
25072009.04.14 14:20buy12543.011.210921.208811.21581
25082009.04.14 15:20t/p12543.011.215811.208811.215811210.1431302.13
25092009.04.14 15:20buy12553.131.216411.214301.22130
25102009.04.14 16:15s/l12553.131.214301.214301.22130-544.0830758.05
25112009.04.14 16:15buy12563.081.213951.211841.21884
25122009.04.14 17:02s/l12563.081.211841.211841.21884-536.5430221.51
25132009.04.14 17:02buy12573.021.211351.209241.21624
25142009.04.14 17:50s/l12573.021.209241.209241.21624-526.9829694.53
25152009.04.14 17:50buy12582.971.209311.207201.21420
25162009.04.14 18:20s/l12582.971.207201.207201.21420-519.5929174.94
25172009.04.14 18:20buy12592.921.206191.204081.21108
25182009.04.14 18:50t/p12592.921.211081.204081.211081178.3930353.33
25192009.04.14 18:50buy12603.041.211831.209721.21672
25202009.04.15 03:15t/p12603.041.216721.209721.216721220.1531573.48
25212009.04.15 03:15buy12613.161.216931.214821.22182
25222009.04.15 10:45s/l12613.161.214821.214821.22182-548.8831024.60
25232009.04.15 10:45buy12623.101.214871.212761.21976
25242009.04.15 12:20s/l12623.101.212761.212761.21976-539.7430484.86
25252009.04.15 12:20buy12633.051.211991.209881.21688
25262009.04.15 16:15s/l12633.051.209881.209881.21688-532.2229952.64
25272009.04.15 16:15buy12643.001.209281.207171.21417
25282009.04.15 17:15s/l12643.001.207171.207171.21417-524.4829428.16
25292009.04.15 17:15buy12652.941.207021.204911.21191
25302009.04.15 17:45s/l12652.941.204911.204911.21191-515.2328912.93
25312009.04.15 17:45buy12662.891.204131.202021.20902
25322009.04.15 18:50s/l12662.891.202021.202021.20902-507.5528405.38
25332009.04.15 18:50buy12672.841.201551.199441.20644
25342009.04.15 19:45t/p12672.841.206441.199441.206441151.0329556.41
25352009.04.15 19:45buy12682.961.206651.204541.21154
25362009.04.15 20:07s/l12682.961.204541.204541.21154-518.5429037.87
25372009.04.15 20:07buy12692.901.204551.202441.20944
25382009.04.15 21:50s/l12692.901.202441.202441.20944-508.9128528.96
25392009.04.15 21:50buy12702.851.202491.200381.20738
25402009.04.16 02:50s/l12702.851.200381.200381.20738-505.3528023.61
25412009.04.16 02:50buy12712.801.200311.198201.20520
25422009.04.16 04:50t/p12712.801.205201.198201.205201135.8429159.45
25432009.04.16 04:50buy12722.921.205561.203451.21045
25442009.04.16 05:45s/l12722.921.203451.203451.21045-512.0428647.41
25452009.04.16 05:45buy12732.861.203371.201261.20826
25462009.04.16 11:45t/p12732.861.208261.201261.208261157.1929804.60
25472009.04.16 11:45buy12742.981.208681.206571.21357
25482009.04.16 12:15s/l12742.981.206571.206571.21357-521.5829283.02
25492009.04.16 12:15buy12752.931.205631.203521.21052
25502009.04.16 14:15s/l12752.931.203521.203521.21052-513.9128769.11
25512009.04.16 14:15buy12762.881.203121.201011.20801
25522009.04.16 14:45s/l12762.881.201011.201011.20801-506.1828262.93
25532009.04.16 14:45buy12772.831.200641.198531.20553
25542009.04.16 15:02s/l12772.831.198531.198531.20553-498.2727764.66
25552009.04.16 15:02buy12782.781.198511.196401.20340
25562009.04.16 15:45t/p12782.781.203401.196401.203401129.5928894.25
25572009.04.16 15:45buy12792.891.203571.201461.20846
25582009.04.16 16:37s/l12792.891.201461.201461.20846-507.7128386.54
25592009.04.16 16:37buy12802.841.201161.199051.20605
25602009.04.16 16:50t/p12802.841.206051.199051.206051150.0229536.56
25612009.04.16 16:50buy12812.951.207711.205601.21260
25622009.04.16 16:57s/l12812.951.205601.205601.21260-516.4629020.10
25632009.04.16 16:57buy12822.901.205331.203221.21022
25642009.04.16 18:20close12822.901.209421.203221.21022980.7230000.82
25652009.04.16 18:20sell12833.001.209421.211531.20453
25662009.04.16 19:15s/l12833.001.211531.211531.20453-521.9929478.83
25672009.04.16 19:15sell12842.951.212561.214671.20767
25682009.04.16 19:50s/l12842.951.214671.214671.20767-512.3828966.45
25692009.04.16 19:50sell12852.901.214701.216811.20981
25702009.04.16 20:50t/p12852.901.209811.216811.209811172.5630139.01
25712009.04.16 20:50sell12863.011.209301.211411.20441
25722009.04.16 23:16s/l12863.011.211411.211411.20441-524.1529614.86
25732009.04.16 23:16sell12872.961.211591.213701.20670
25742009.04.17 06:15s/l12872.961.213701.213701.20670-516.3029098.56
25752009.04.17 06:15sell12882.911.213671.215781.20878
25762009.04.17 11:07s/l12882.911.215781.215781.20878-504.9628593.60
25772009.04.17 11:07sell12892.861.215851.217961.21096
25782009.04.17 12:40t/p12892.861.210961.217961.210961155.1029748.70
25792009.04.17 12:40sell12902.971.210651.212761.20576
25802009.04.17 13:45s/l12902.971.212761.212761.20576-516.7329231.97
25812009.04.17 13:45sell12912.921.212651.214761.20776
25822009.04.17 16:15s/l12912.921.214761.214761.20776-506.6228725.35
25832009.04.17 16:15sell12922.871.216041.218151.21115
25842009.04.20 08:50s/l12922.871.218151.218151.21115-498.7528226.60
25852009.04.20 08:50sell12932.821.218171.220281.21328
25862009.04.20 09:45s/l12932.821.220281.220281.21328-487.5227739.08
25872009.04.20 09:45sell12942.771.220411.222521.21552
25882009.04.20 10:50s/l12942.771.222521.222521.21552-478.0727261.01
25892009.04.20 10:50sell12952.731.222471.224581.21758
25902009.04.20 11:50s/l12952.731.224581.224581.21758-470.3126790.70
25912009.04.20 11:50sell12962.681.224681.226791.21979
25922009.04.20 12:15s/l12962.681.226791.226791.21979-460.7726329.93
25932009.04.20 12:15sell12972.631.227131.229241.22224
25942009.04.20 13:26s/l12972.631.229241.229241.22224-451.3725878.56
25952009.04.20 13:26sell12982.591.229341.231451.22445
25962009.04.20 14:03s/l12982.591.231451.231451.22445-443.5225435.04
25972009.04.20 14:03sell12992.541.232071.234181.22718
25982009.04.20 14:16s/l12992.541.234181.234181.22718-434.2425000.80
25992009.04.20 14:16sell13002.501.234101.236211.22921
26002009.04.20 15:15t/p13002.501.229211.236211.22921994.8425995.64
26012009.04.20 15:15sell13012.601.228731.230841.22384
26022009.04.20 15:36s/l13012.601.230841.230841.22384-445.5925550.05
26032009.04.20 15:36sell13022.561.231081.233191.22619
26042009.04.20 15:50s/l13022.561.233191.233191.22619-437.3225112.73
26052009.04.20 15:50sell13032.511.235061.237171.23017
26062009.04.20 16:00s/l13032.511.237171.237171.23017-428.0624684.67
26072009.04.20 16:00sell13042.471.237101.239211.23221
26082009.04.20 22:45s/l13042.471.239211.239211.23221-420.5124264.16
26092009.04.20 22:45sell13052.431.239281.241391.23439
26102009.04.21 02:15s/l13052.431.241391.241391.23439-414.2623849.90
26112009.04.21 02:15sell13062.381.241871.243981.23698
26122009.04.21 06:45t/p13062.381.236981.243981.23698941.1924791.09
26132009.04.21 06:45sell13072.481.236431.238541.23154
26142009.04.21 08:10s/l13072.481.238541.238541.23154-422.4824368.61
26152009.04.21 08:10sell13082.441.238461.240571.23357
26162009.04.21 08:45s/l13082.441.240571.240571.23357-414.7323953.88
26172009.04.21 08:45sell13092.401.241261.243371.23637
26182009.04.21 10:50t/p13092.401.236371.243371.23637949.7824903.66
26192009.04.21 10:50sell13102.491.235551.237661.23066
26202009.04.21 12:07s/l13102.491.237661.237661.23066-424.4724479.19
26212009.04.21 12:07sell13112.451.237651.239761.23276
26222009.04.21 13:37s/l13112.451.239761.239761.23276-416.9524062.24
26232009.04.21 13:37sell13122.411.239721.241831.23483
26242009.04.21 14:50s/l13122.411.241831.241831.23483-409.4023652.84
26252009.04.21 14:50sell13132.371.241981.244091.23709
26262009.04.21 15:10s/l13132.371.244091.244091.23709-401.3523251.49
26272009.04.21 15:10sell13142.331.245861.247971.24097
26282009.04.21 15:15s/l13142.331.247971.247971.24097-393.8522857.64
26292009.04.21 15:15sell13152.291.248161.250271.24327
26302009.04.21 15:20s/l13152.291.250271.250271.24327-386.3822471.26
26312009.04.21 15:20sell13162.251.250451.252561.24556
26322009.04.21 15:46t/p13162.251.245561.252561.24556884.5523355.81
26332009.04.21 15:46sell13172.341.243751.245861.23886
26342009.04.21 15:56s/l13172.341.245861.245861.23886-396.2822959.53
26352009.04.21 15:56sell13182.301.245811.247921.24092
26362009.04.21 16:02s/l13182.301.247921.247921.24092-388.8822570.65
26372009.04.21 16:02sell13192.261.247861.249971.24297
26382009.04.21 16:50t/p13192.261.242971.249971.24297889.8023460.45
26392009.04.21 16:50sell13202.351.241901.244011.23701
26402009.04.21 17:20t/p13202.351.237011.244011.23701929.2624389.71
26412009.04.21 17:20sell13212.441.236521.238631.23163
26422009.04.21 17:27s/l13212.441.238631.238631.23163-415.5423974.17
26432009.04.21 17:27sell13222.401.238861.240971.23397
26442009.04.21 18:46t/p13222.401.233971.240971.23397952.2024926.37
26452009.04.21 18:46buy13232.491.232511.230401.23740
26462009.04.21 20:20t/p13232.491.237401.230401.23740983.8325910.20
26472009.04.21 20:20buy13242.591.237731.235621.24262
26482009.04.21 20:32s/l13242.591.235621.235621.24262-442.2825467.92
26492009.04.21 20:32buy13252.551.235731.233621.24062
26502009.04.22 09:20t/p13252.551.240621.233621.240621003.2426471.16
26512009.04.22 09:20buy13262.651.241441.239331.24633
26522009.04.22 12:20s/l13262.651.239331.239331.24633-451.4526019.71
26532009.04.22 12:20buy13272.601.238661.236551.24355
26542009.04.22 14:15t/p13272.601.243551.236551.243551021.5927041.30
26552009.04.22 14:15buy13282.701.244651.242541.24954
26562009.04.22 15:20s/l13282.701.242541.242541.24954-458.8526582.45
26572009.04.22 15:20buy13292.661.241691.239581.24658
26582009.04.22 15:45s/l13292.661.239581.239581.24658-452.9026129.55
26592009.04.22 15:45buy13302.611.239371.237261.24426
26602009.04.22 15:50s/l13302.611.237261.237261.24426-445.1325684.42
26612009.04.22 15:50buy13312.571.237301.235191.24219
26622009.04.22 16:00close13312.571.238301.235191.24219207.5425891.96
26632009.04.22 16:00sell13322.591.238301.240411.23341
26642009.04.22 16:20t/p13322.591.233411.240411.233411027.4026919.36
26652009.04.22 16:20sell13332.691.232621.234731.22773
26662009.04.22 16:27s/l13332.691.234731.234731.22773-459.6526459.71
26672009.04.22 16:27sell13342.651.234711.236821.22982
26682009.04.22 16:50s/l13342.651.236821.236821.22982-452.0726007.64
26692009.04.22 16:50sell13352.601.236761.238871.23187
26702009.04.22 18:20s/l13352.601.238871.238871.23187-442.7025564.94
26712009.04.22 18:20sell13362.561.239121.241231.23423
26722009.04.22 18:50s/l13362.561.241231.241231.23423-435.1025129.84
26732009.04.22 18:50sell13372.511.241341.243451.23645
26742009.04.22 19:32t/p13372.511.236451.243451.23645993.2726123.11
26752009.04.22 19:32sell13382.611.235601.237711.23071
26762009.04.22 19:45s/l13382.611.237711.237711.23071-444.7925678.32
26772009.04.22 19:45sell13392.571.238041.240151.23315
26782009.04.22 21:50s/l13392.571.240151.240151.23315-437.2325241.09
26792009.04.22 21:50sell13402.521.240151.242261.23526
26802009.04.23 08:20t/p13402.521.235261.242261.23526993.2426234.34
26812009.04.23 08:20sell13412.621.235031.237141.23014
26822009.04.23 08:45s/l13412.621.237141.237141.23014-446.6725787.67
26832009.04.23 08:45sell13422.581.237561.239671.23267
26842009.04.23 09:45s/l13422.581.239671.239671.23267-439.0325348.64
26852009.04.23 09:45sell13432.531.239851.241961.23496
26862009.04.23 11:50t/p13432.531.234961.241961.234961002.1026350.74
26872009.04.23 11:50sell13442.641.234471.236581.22958
26882009.04.23 12:50s/l13442.641.236581.236581.22958-450.3325900.41
26892009.04.23 12:50sell13452.591.236851.238961.23196
26902009.04.23 14:37close13452.591.232371.238961.23196941.5426841.95
26912009.04.23 14:37buy13462.681.232371.230261.23726
26922009.04.23 14:50t/p13462.681.237261.230261.237261058.9227900.87
26932009.04.23 14:50buy13472.791.237711.235601.24260
26942009.04.23 14:59s/l13472.791.235601.235601.24260-476.7827424.09
26952009.04.23 14:59buy13482.741.234831.232721.23972
26962009.04.23 16:40s/l13482.741.232721.232721.23972-469.5526954.54
26972009.04.23 16:40buy13492.701.231381.229271.23627
26982009.04.23 16:45s/l13492.701.229271.229271.23627-463.9526490.59
26992009.04.23 16:45buy13502.651.228051.225941.23294
27002009.04.23 16:50s/l13502.651.225941.225941.23294-457.0126033.58
27012009.04.23 16:50buy13512.601.223611.221501.22850
27022009.04.23 17:02t/p13512.601.228501.221501.228501033.9227067.50
27032009.04.23 17:02buy13522.711.229801.227691.23469
27042009.04.23 17:15s/l13522.711.227691.227691.23469-465.9426601.56
27052009.04.23 17:15buy13532.661.227311.225201.23220
27062009.04.23 19:20s/l13532.661.225201.225201.23220-458.1626143.40
27072009.04.23 19:20buy13542.611.225141.223031.23003
27082009.04.23 20:32s/l13542.611.223031.223031.23003-450.3825693.02
27092009.04.23 20:32buy13552.571.222891.220781.22778
27102009.04.24 08:50s/l13552.571.220781.220781.22778-445.5325247.49
27112009.04.24 08:50buy13562.521.220801.218691.22569
27122009.04.24 10:16s/l13562.521.218691.218691.22569-436.5024810.99
27132009.04.24 10:16buy13572.481.218251.216141.22314
27142009.04.24 12:50s/l13572.481.216141.216141.22314-430.5224380.47
27152009.04.24 12:50buy13582.441.215561.213451.22045
27162009.04.24 15:16s/l13582.441.213451.213451.22045-424.8823955.59
27172009.04.24 15:16buy13592.401.211851.209741.21674
27182009.04.24 16:50s/l13592.401.209741.209741.21674-418.6723536.92
27192009.04.24 16:50buy13602.351.209661.207551.21455
27202009.04.24 17:32s/l13602.351.207551.207551.21455-410.6623126.26
27212009.04.24 17:32buy13612.311.207551.205441.21244
27222009.04.27 01:07t/p13612.311.212441.205441.21244930.4824056.74
27232009.04.27 01:07buy13622.411.212591.210481.21748
27242009.04.27 06:02t/p13622.411.217481.210481.21748967.8825024.62
27252009.04.27 06:02buy13632.501.217711.215601.22260
27262009.04.27 07:20s/l13632.501.215601.215601.22260-434.0924590.53
27272009.04.27 07:20buy13642.461.215311.213201.22020
27282009.04.27 13:46s/l13642.461.213201.213201.22020-428.1424162.39
27292009.04.27 13:46buy13652.421.212481.210371.21737
27302009.04.27 15:20s/l13652.421.210371.210371.21737-422.3623740.03
27312009.04.27 15:20buy13662.371.209081.206971.21397
27322009.04.27 18:46t/p13662.371.213971.206971.21397954.4424694.47
27332009.04.27 18:46buy13672.471.214361.212251.21925
27342009.04.27 19:20t/p13672.471.219251.212251.21925990.5925685.06
27352009.04.27 19:20sell13682.571.219301.221411.21441
27362009.04.27 20:02s/l13682.571.221411.221411.21441-443.9325241.13
27372009.04.27 20:02sell13692.521.221391.223501.21650
27382009.04.28 08:45s/l13692.521.223501.223501.21650-435.7324805.40
27392009.04.28 08:45sell13702.481.224351.226461.21946
27402009.04.28 09:50t/p13702.481.219461.226461.21946994.5825799.98
27412009.04.28 09:50sell13712.581.219221.221331.21433
27422009.04.28 09:59s/l13712.581.221331.221331.21433-445.4125354.57
27432009.04.28 09:59sell13722.541.222101.224211.21721
27442009.04.28 12:02s/l13722.541.224211.224211.21721-437.6924916.88
27452009.04.28 12:02sell13732.491.224371.226481.21948
27462009.04.28 13:37s/l13732.491.226481.226481.21948-428.3224488.56
27472009.04.28 13:37sell13742.451.226521.228631.22163
27482009.04.28 15:02t/p13742.451.221631.228631.22163981.5225470.08
27492009.04.28 15:02sell13752.551.220501.222611.21561
27502009.04.28 15:15s/l13752.551.222611.222611.21561-439.8525030.23
27512009.04.28 15:15sell13762.501.223151.225261.21826
27522009.04.28 16:20t/p13762.501.218261.225261.218261005.1126035.34
27532009.04.28 16:20sell13772.601.216181.218291.21129
27542009.04.28 16:27s/l13772.601.218291.218291.21129-450.1525585.19
27552009.04.28 16:27sell13782.561.218581.220691.21369
27562009.04.28 16:50s/l13782.561.220691.220691.21369-442.3925142.80
27572009.04.28 16:50sell13792.511.220891.223001.21600
27582009.04.28 17:40s/l13792.511.223001.223001.21600-432.9924709.81
27592009.04.28 17:40sell13802.471.223041.225151.21815
27602009.04.28 20:20t/p13802.471.218151.225151.21815991.8025701.61
27612009.04.28 20:20sell13812.571.217701.219811.21281
27622009.04.28 21:15s/l13812.571.219811.219811.21281-444.5125257.10
27632009.04.28 21:15sell13822.531.219801.221911.21491
27642009.04.29 01:20s/l13822.531.221911.221911.21491-438.3724818.73
27652009.04.29 01:20sell13832.481.221801.223911.21691
27662009.04.29 03:20t/p13832.481.216911.223911.21691996.5625815.29
27672009.04.29 03:20sell13842.581.216791.218901.21190
27682009.04.29 05:03close13842.581.216091.218901.21190148.5125963.80
27692009.04.29 05:03buy13852.601.216091.213981.22098
27702009.04.29 05:16s/l13852.601.213981.213981.22098-452.2225511.58
27712009.04.29 05:16buy13862.551.213231.211121.21812
27722009.04.29 09:45s/l13862.551.211121.211121.21812-444.3025067.28
27732009.04.29 09:45buy13872.511.211111.209001.21600
27742009.04.29 10:45s/l13872.511.209001.209001.21600-438.7224628.56
27752009.04.29 10:45buy13882.461.207261.205151.21215
27762009.04.29 10:50s/l13882.461.205151.205151.21215-431.0224197.54
27772009.04.29 10:50buy13892.421.204371.202261.20926
27782009.04.29 13:50s/l13892.421.202261.202261.20926-424.7923772.75
27792009.04.29 13:50buy13902.381.202161.200051.20705
27802009.04.29 16:37s/l13902.381.200051.200051.20705-418.5023354.25
27812009.04.29 16:37buy13912.341.200061.197951.20495
27822009.04.29 20:20t/p13912.341.204951.197951.20495948.3124302.56
27832009.04.29 20:20buy13922.431.206741.204631.21163
27842009.04.29 20:27s/l13922.431.204631.204631.21163-425.7423876.82
27852009.04.29 20:27buy13932.391.204451.202341.20934
27862009.04.29 20:40s/l13932.391.202341.202341.20934-419.4723457.35
27872009.04.29 20:40buy13942.351.202311.200201.20720
27882009.04.29 20:50s/l13942.351.200201.200201.20720-413.3723043.98
27892009.04.29 20:50buy13952.301.199641.197531.20453
27902009.04.29 21:16t/p13952.301.204531.197531.20453933.5723977.55
27912009.04.29 21:16buy13962.401.204841.202731.20973
27922009.04.29 21:50s/l13962.401.202731.202731.20973-421.1223556.43
27932009.04.29 21:50buy13972.361.202631.200521.20752
27942009.04.30 02:20s/l13972.361.200521.200521.20752-418.6823137.75
27952009.04.30 02:20buy13982.311.199711.197601.20460
27962009.04.30 04:45s/l13982.311.197601.197601.20460-407.1222730.63
27972009.04.30 04:45buy13992.271.197331.195221.20222
27982009.04.30 05:37s/l13992.271.195221.195221.20222-400.8022329.83
27992009.04.30 05:37buy14002.231.195161.193051.20005
28002009.04.30 08:45s/l14002.231.193051.193051.20005-394.5221935.31
28012009.04.30 08:45buy14012.191.192771.190661.19766
28022009.04.30 09:20s/l14012.191.190661.190661.19766-388.1921547.12
28032009.04.30 09:20buy14022.151.190491.188381.19538
28042009.04.30 09:50s/l14022.151.188381.188381.19538-382.2321164.89
28052009.04.30 09:50buy14032.121.186981.184871.19187
28062009.04.30 12:50t/p14032.121.191871.184871.19187869.5622034.45
28072009.04.30 12:50buy14042.201.192291.190181.19718
28082009.04.30 13:33s/l14042.201.190181.190181.19718-390.3721644.08
28092009.04.30 13:33buy14052.161.189241.187131.19413
28102009.04.30 13:46s/l14052.161.187131.187131.19413-384.0721260.01
28112009.04.30 13:46buy14062.131.186761.184651.19165
28122009.04.30 14:50t/p14062.131.191651.184651.19165873.7722133.78
28132009.04.30 14:50buy14072.211.192161.190051.19705
28142009.04.30 16:45s/l14072.211.190051.190051.19705-392.0121741.77
28152009.04.30 16:45buy14082.171.189631.187521.19452
28162009.04.30 16:50s/l14082.171.187521.187521.19452-385.6121356.16
28172009.04.30 16:50buy14092.141.187511.185401.19240
28182009.04.30 17:45t/p14092.141.192401.185401.19240876.9122233.07
28192009.04.30 17:45buy14102.221.193461.191351.19835
28202009.05.01 02:20s/l14102.221.191351.191351.19835-394.4321838.64
28212009.05.01 02:20buy14112.181.191101.188991.19599
28222009.05.01 09:50s/l14112.181.188991.188991.19599-387.1121451.53
28232009.05.01 09:50buy14122.151.188351.186241.19324
28242009.05.01 10:50s/l14122.151.186241.186241.19324-382.6621068.87
28252009.05.01 10:50buy14132.111.185641.183531.19053
28262009.05.01 12:50s/l14132.111.183531.183531.19053-376.3520692.52
28272009.05.01 12:50buy14142.071.183071.180961.18796
28282009.05.01 14:45t/p14142.071.187961.180961.18796851.8821544.40
28292009.05.01 14:45buy14152.151.188341.186231.19323
28302009.05.01 16:15t/p14152.151.193231.186231.19323880.9922425.39
28312009.05.01 16:15buy14162.241.193491.191381.19838
28322009.05.01 16:40s/l14162.241.191381.191381.19838-396.8422028.55
28332009.05.01 16:40buy14172.201.191111.189001.19600
28342009.05.01 16:50s/l14172.201.189001.189001.19600-390.9621637.59
28352009.05.01 16:50buy14182.161.187431.185321.19232
28362009.05.01 17:20s/l14182.161.185321.185321.19232-384.9621252.63
28372009.05.01 17:20buy14192.131.184011.181901.18890
28382009.05.01 18:20t/p14192.131.188901.181901.18890875.2522127.88
28392009.05.01 18:20buy14202.211.190131.188021.19502
28402009.05.01 18:27s/l14202.211.188021.188021.19502-392.8221735.06
28412009.05.01 18:27buy14212.171.187191.185081.19208
28422009.05.01 19:45s/l14212.171.185081.185081.19208-386.4021348.66
28432009.05.01 19:45buy14222.131.185061.182951.18995
28442009.05.04 02:45s/l14222.131.182951.182951.18995-381.1720967.49
28452009.05.04 02:45buy14232.101.182511.180401.18740
28462009.05.04 04:59s/l14232.101.180401.180401.18740-375.4720592.02
28472009.05.04 04:59buy14242.061.180221.178111.18511
28482009.05.04 12:05t/p14242.061.185111.178111.18511849.7621441.78
28492009.05.04 12:05buy14252.141.185551.183441.19044
28502009.05.04 14:50s/l14252.141.183441.183441.19044-381.9021059.88
28512009.05.04 14:50buy14262.111.182461.180351.18735
28522009.05.04 15:40s/l14262.111.180351.180351.18735-377.2720682.61
28532009.05.04 15:40buy14272.071.180201.178091.18509
28542009.05.04 15:50s/l14272.071.178091.178091.18509-370.8320311.78
28552009.05.04 15:50buy14282.031.177901.175791.18279
28562009.05.04 16:37s/l14282.031.175791.175791.18279-364.3519947.43
28572009.05.04 16:37buy14291.991.175711.173601.18060
28582009.05.04 21:50s/l14291.991.173601.173601.18060-357.9219589.51
28592009.05.04 21:50buy14301.961.173241.171131.17813
28602009.05.05 11:20s/l14301.961.171131.171131.17813-354.3519235.16
28612009.05.05 11:20buy14311.921.170491.168381.17538
28622009.05.05 14:50s/l14311.921.168381.168381.17538-346.9518888.21
28632009.05.05 14:50buy14321.891.167761.165651.17265
28642009.05.05 15:50t/p14321.891.172651.165651.17265787.4819675.69
28652009.05.05 15:50buy14331.971.173741.171631.17863
28662009.05.05 16:02s/l14331.971.171631.171631.17863-354.9419320.75
28672009.05.05 16:02buy14341.931.171201.169091.17609
28682009.05.05 16:20t/p14341.931.176091.169091.17609802.1920122.94
28692009.05.05 16:20buy14352.011.176601.174491.18149
28702009.05.05 16:27s/l14352.011.174491.174491.18149-361.1519761.79
28712009.05.05 16:27buy14361.981.174441.172331.17933
28722009.05.05 20:32close14361.981.178651.172331.17933707.2320469.02
28732009.05.05 20:32sell14372.051.178651.180761.17376
28742009.05.06 04:07s/l14372.051.180761.180761.17376-367.5020101.53
28752009.05.06 04:07sell14382.011.180811.182921.17592
28762009.05.06 09:20t/p14382.011.175921.182921.17592835.8620937.39
28772009.05.06 09:20sell14392.091.175791.177901.17090
28782009.05.06 11:15s/l14392.091.177901.177901.17090-374.2320563.16
28792009.05.06 11:15sell14402.061.178281.180391.17339
28802009.05.06 12:02s/l14402.061.180391.180391.17339-368.0720195.09
28812009.05.06 12:02sell14412.021.180791.182901.17590
28822009.05.06 14:20t/p14412.021.175901.182901.17590841.3421036.43
28832009.05.06 14:20sell14422.101.173941.176051.16905
28842009.05.06 14:27s/l14422.101.176051.176051.16905-376.4120660.02
28852009.05.06 14:27sell14432.071.177051.179161.17216
28862009.05.06 14:46t/p14432.071.172161.179161.17216863.6621523.68
28872009.05.06 14:46sell14442.151.171911.174021.16702
28882009.05.06 14:56s/l14442.151.174021.174021.16702-386.4121137.27
28892009.05.06 14:56sell14452.111.173911.176021.16902
28902009.05.06 16:02close14452.111.171721.176021.16902394.3721531.64
28912009.05.06 16:02buy14462.151.171721.169611.17661
28922009.05.06 16:20t/p14462.151.176611.169611.17661893.5322425.17
28932009.05.06 16:20buy14472.241.176741.174631.18163
28942009.05.06 16:27s/l14472.241.174631.174631.18163-402.3722022.80
28952009.05.06 16:27buy14482.201.174731.172621.17962
28962009.05.06 17:50s/l14482.201.172621.172621.17962-395.8921626.91
28972009.05.06 17:50buy14492.161.172661.170551.17755
28982009.05.06 19:45s/l14492.161.170551.170551.17755-389.3721237.54
28992009.05.06 19:45buy14502.121.170611.168501.17550
29002009.05.06 20:20s/l14502.121.168501.168501.17550-383.0120854.53
29012009.05.06 20:20buy14512.091.167991.165881.17288
29022009.05.06 20:50s/l14512.091.165881.165881.17288-378.2520476.28
29032009.05.06 20:50buy14522.051.165961.163851.17085
29042009.05.07 04:15s/l14522.051.163851.163851.17085-374.8420101.44
29052009.05.07 04:15buy14532.011.163691.161581.16858
29062009.05.07 08:37t/p14532.011.168581.161581.16858841.0820942.52
29072009.05.07 08:37buy14542.091.168721.166611.17361
29082009.05.07 08:50s/l14542.091.166611.166611.17361-378.0320564.49
29092009.05.07 08:50buy14552.061.166661.164551.17155
29102009.05.07 11:07t/p14552.061.171551.164551.17155859.8021424.29
29112009.05.07 11:07buy14562.141.171711.169601.17660
29122009.05.07 11:15s/l14562.141.169601.169601.17660-386.1521038.14
29132009.05.07 11:15buy14572.101.169451.167341.17434
29142009.05.07 12:16s/l14572.101.167341.167341.17434-379.6220658.52
29152009.05.07 12:16buy14582.071.167311.165201.17220
29162009.05.07 13:45s/l14582.071.165201.165201.17220-374.9520283.57
29172009.05.07 13:45buy14592.031.164981.162871.16987
29182009.05.07 16:13t/p14592.031.169871.162871.16987847.6921131.26
29192009.05.07 16:13buy14602.111.171141.169031.17603
29202009.05.07 17:00close14602.111.169641.169031.17603-270.6020860.66
29212009.05.07 17:00sell14612.091.169641.171751.16475
29222009.05.07 17:15s/l14612.091.171751.171751.16475-376.0720484.59
29232009.05.07 17:15sell14622.051.172521.174631.16763
29242009.05.07 19:50s/l14622.051.174631.174631.16763-368.0120116.58
29252009.05.07 19:50sell14632.011.175281.177391.17039
29262009.05.07 22:20t/p14632.011.170391.177391.17039839.8620956.44
29272009.05.07 22:20sell14642.101.170191.172301.16530
29282009.05.08 03:50s/l14642.101.172301.172301.16530-379.1320577.30
29292009.05.08 03:50sell14652.061.172421.174531.16753
29302009.05.08 08:45t/p14652.061.167531.174531.16753863.0121440.31
29312009.05.08 08:45sell14662.141.167121.169231.16223
29322009.05.08 12:20close14662.141.162351.169231.16223878.2022318.51
29332009.05.08 12:20buy14672.231.162351.160241.16724
29342009.05.08 13:10s/l14672.231.160241.160241.16724-405.5521912.96
29352009.05.08 13:10buy14682.191.160341.158231.16523
29362009.05.08 13:20s/l14682.191.158231.158231.16523-399.1821513.78
29372009.05.08 13:20buy14692.151.157721.155611.16261
29382009.05.08 15:50s/l14692.151.155611.155611.16261-392.6621121.12
29392009.05.08 15:50buy14702.111.155461.153351.16035
29402009.05.08 16:20t/p14702.111.160351.153351.16035888.7222009.84
29412009.05.08 16:20buy14712.201.161101.158991.16599
29422009.05.08 16:32s/l14712.201.158991.158991.16599-401.0221608.82
29432009.05.08 16:32buy14722.161.157661.155551.16255
29442009.05.08 18:40s/l14722.161.155551.155551.16255-394.4321214.39
29452009.05.08 18:40buy14732.121.155591.153481.16048
29462009.05.08 19:45s/l14732.121.153481.153481.16048-387.9920826.40
29472009.05.08 19:45buy14742.081.153031.150921.15792
29482009.05.08 20:07s/l14742.081.150921.150921.15792-381.3620445.04
29492009.05.08 20:07buy14752.041.150941.148831.15583
29502009.05.11 00:07s/l14752.041.148831.148831.15583-375.7620069.28
29512009.05.11 00:07buy14762.011.148791.146681.15368
29522009.05.11 11:45t/p14762.011.153681.146681.15368851.9620921.24
29532009.05.11 11:45buy14772.091.153791.151681.15868
29542009.05.11 16:02t/p14772.091.158681.151681.15868881.8721803.11
29552009.05.11 16:02buy14782.181.159021.156911.16391
29562009.05.11 16:20s/l14782.181.156911.156911.16391-397.7221405.39
29572009.05.11 16:20buy14792.141.156671.154561.16156
29582009.05.11 18:20close14792.141.160721.154561.16156746.6922152.08
29592009.05.11 18:20sell14802.221.160721.162831.15583
29602009.05.11 21:16s/l14802.221.162831.162831.15583-402.6821749.40
29612009.05.11 21:16sell14812.171.163131.165241.15824
29622009.05.11 21:50s/l14812.171.165241.165241.15824-392.8221356.58
29632009.05.11 21:50sell14822.141.165491.167601.16060
29642009.05.12 03:50s/l14822.141.167601.167601.16060-387.9820968.61
29652009.05.12 03:50sell14832.101.167501.169611.16261
29662009.05.12 09:16t/p14832.101.162611.169611.16261883.9121852.52
29672009.05.12 09:16sell14842.191.161651.163761.15676
29682009.05.12 09:32s/l14842.191.163761.163761.15676-396.9721455.55
29692009.05.12 09:32sell14852.151.163931.166041.15904
29702009.05.12 11:20t/p14852.151.159041.166041.15904907.8322363.38
29712009.05.12 11:20sell14862.241.157981.160091.15309
29722009.05.12 11:32s/l14862.241.160091.160091.15309-407.3521956.03
29732009.05.12 11:32sell14872.201.160171.162281.15528
29742009.05.12 12:45s/l14872.201.162281.162281.15528-399.2621556.77
29752009.05.12 12:45sell14882.161.162531.164641.15764
29762009.05.12 14:20t/p14882.161.157641.164641.15764912.8922469.66
29772009.05.12 14:20sell14892.251.156911.159021.15202
29782009.05.12 14:46close14892.251.154041.159021.15202559.5623029.22
29792009.05.12 14:46buy14902.301.154041.151931.15893
29802009.05.12 15:20t/p14902.301.158931.151931.15893969.8623999.08
29812009.05.12 15:20buy14912.401.159771.157661.16466
29822009.05.12 15:37s/l14912.401.157661.157661.16466-437.5023561.58
29832009.05.12 15:37buy14922.361.157591.155481.16248
29842009.05.12 15:50t/p14922.361.162481.155481.16248992.4024553.98
29852009.05.12 15:50buy14932.461.162991.160881.16788
29862009.05.12 16:20close14932.461.167611.160881.16788973.3725527.35
29872009.05.12 16:20sell14942.551.167611.169721.16272
29882009.05.12 17:02t/p14942.551.162721.169721.162721072.9926600.34
29892009.05.12 17:02sell14952.661.162021.164131.15713
29902009.05.12 17:15s/l14952.661.164131.164131.15713-481.6226118.72
29912009.05.12 17:15sell14962.611.165271.167381.16038
29922009.05.12 17:50s/l14962.611.167381.167381.16038-471.5225647.20
29932009.05.12 17:50sell14972.561.167851.169961.16296
29942009.05.12 20:45t/p14972.561.162961.169961.162961076.8626724.06
29952009.05.12 20:45sell14982.671.162381.164491.15749
29962009.05.13 01:50t/p14982.671.157491.164491.157491126.6527850.71
29972009.05.13 01:50sell14992.791.157141.159251.15225
29982009.05.13 03:15s/l14992.791.159251.159251.15225-507.6127343.10
29992009.05.13 03:15sell15002.731.159611.161721.15472
30002009.05.13 11:59s/l15002.731.161721.161721.15472-495.5926847.51
30012009.05.13 11:59sell15012.681.162201.164311.15731
30022009.05.13 12:20t/p15012.681.157311.164311.157311134.4027981.91
30032009.05.13 12:20sell15022.801.155151.157261.15026
30042009.05.13 12:27s/l15022.801.157261.157261.15026-510.1227471.79
30052009.05.13 12:27sell15032.751.158041.160151.15315
30062009.05.13 13:15s/l15032.751.160151.160151.15315-500.1326971.66
30072009.05.13 13:15sell15042.701.160081.162191.15519
30082009.05.13 13:40s/l15042.701.162191.162191.15519-490.0526481.61
30092009.05.13 13:40sell15052.651.162431.164541.15754
30102009.05.13 14:32s/l15052.651.164541.164541.15754-479.4226002.19
30112009.05.13 14:32sell15062.601.166211.168321.16132
30122009.05.13 14:50t/p15062.601.161321.168321.161321095.4227097.61
30132009.05.13 14:50sell15072.711.160541.162651.15565
30142009.05.13 14:57s/l15072.711.162651.162651.15565-491.7026605.91
30152009.05.13 14:57sell15082.661.162811.164921.15792
30162009.05.13 15:15s/l15082.661.164921.164921.15792-481.7626124.15
30172009.05.13 15:15sell15092.611.164891.167001.16000
30182009.05.13 15:32s/l15092.611.167001.167001.16000-471.5025652.65
30192009.05.13 15:32sell15102.571.167891.170001.16300
30202009.05.13 16:32t/p15102.571.163001.170001.163001080.8226733.47
30212009.05.13 16:32sell15112.671.162641.164751.15775
30222009.05.13 16:45s/l15112.671.164751.164751.15775-483.2926250.18
30232009.05.13 16:45sell15122.631.165571.167681.16068
30242009.05.13 17:07s/l15122.631.167681.167681.16068-475.1925774.99
30252009.05.13 17:07sell15132.581.167701.169811.16281
30262009.05.13 19:10s/l15132.581.169811.169811.16281-465.0525309.94
30272009.05.13 19:10sell15142.531.170461.172571.16557
30282009.05.13 19:20s/l15142.531.172571.172571.16557-454.6824855.26
30292009.05.13 19:20sell15152.491.173971.176081.16908
30302009.05.13 21:15s/l15152.491.176081.176081.16908-446.4924408.77
30312009.05.13 21:15sell15162.441.176621.178731.17173
30322009.05.14 02:50t/p15162.441.171731.178731.171731014.3625423.12
30332009.05.14 02:50sell15172.541.171201.173311.16631
30342009.05.14 03:40s/l15172.541.173311.173311.16631-456.7324966.39
30352009.05.14 03:40sell15182.501.173331.175441.16844
30362009.05.14 05:15s/l15182.501.175441.175441.16844-448.7324517.66
30372009.05.14 05:15sell15192.451.175421.177531.17053
30382009.05.14 13:32s/l15192.451.177531.177531.17053-438.9324078.73
30392009.05.14 13:32sell15202.411.177641.179751.17275
30402009.05.14 15:20t/p15202.411.172751.179751.172751005.5525084.28
30412009.05.14 15:20sell15212.511.171881.173991.16699
30422009.05.14 15:45s/l15212.511.173991.173991.16699-451.1024633.18
30432009.05.14 15:45sell15222.461.173931.176041.16904
30442009.05.14 16:45s/l15222.461.176041.176041.16904-441.0324192.15
30452009.05.14 16:45sell15232.421.176821.178931.17193
30462009.05.14 18:15t/p15232.421.171931.178931.171931009.8825202.03
30472009.05.14 18:15sell15242.521.171691.173801.16680
30482009.05.14 20:07s/l15242.521.173801.173801.16680-452.9524749.08
30492009.05.14 20:07sell15252.471.173801.175911.16891
30502009.05.14 20:40close15252.471.169801.175911.16891844.5925593.67
30512009.05.14 20:40buy15262.561.169801.167691.17469
30522009.05.15 12:15t/p15262.561.174691.167691.174691063.8426657.51
30532009.05.15 12:15buy15272.671.175401.173291.18029
30542009.05.15 14:50s/l15272.671.173291.173291.18029-480.3826177.13
30552009.05.15 14:50buy15282.621.172871.170761.17776
30562009.05.15 15:20s/l15282.621.170761.170761.17776-472.6125704.52
30572009.05.15 15:20buy15292.571.169821.167711.17471
30582009.05.15 15:50s/l15292.571.167711.167711.17471-464.9025239.62
30592009.05.15 15:50buy15302.521.166531.164421.17142
30602009.05.15 17:20t/p15302.521.171421.164421.171421051.9226291.54
30612009.05.15 17:20buy15312.631.171571.169461.17646
30622009.05.15 18:50t/p15312.631.176461.169461.176461092.4627384.00
30632009.05.15 18:50sell15322.741.177221.179331.17233
30642009.05.15 19:45s/l15322.741.179331.179331.17233-490.1626893.84
30652009.05.15 19:45sell15332.691.179401.181511.17451
30662009.05.18 09:20t/p15332.691.174511.181511.174511118.6728012.51
30672009.05.18 09:20sell15342.801.174101.176211.16921
30682009.05.18 12:50t/p15342.801.169211.176211.169211171.8929184.40
30692009.05.18 12:50sell15352.921.168261.170371.16337
30702009.05.18 13:15s/l15352.921.170371.170371.16337-526.3428658.06
30712009.05.18 13:15sell15362.871.170471.172581.16558
30722009.05.18 15:32t/p15362.871.165581.172581.165581204.3729862.43
30732009.05.18 15:32sell15372.991.165181.167291.16029
30742009.05.18 15:50s/l15372.991.167291.167291.16029-540.3729322.06
30752009.05.18 15:50sell15382.931.167401.169511.16251
30762009.05.18 16:20s/l15382.931.169511.169511.16251-528.5728793.49
30772009.05.18 16:20sell15392.881.169521.171631.16463
30782009.05.18 16:50t/p15392.881.164631.171631.164631209.6530003.14
30792009.05.18 16:50buy15403.001.164241.162131.16913
30802009.05.18 17:20s/l15403.001.162131.162131.16913-545.0029458.14
30812009.05.18 17:20buy15412.951.161581.159471.16647
30822009.05.18 19:45t/p15412.951.166471.159471.166471236.5330694.67
30832009.05.18 19:45buy15423.071.166721.164611.17161
30842009.05.18 20:45s/l15423.071.164611.164611.17161-556.4830138.19
30852009.05.18 20:45buy15433.011.164171.162061.16906
30862009.05.18 21:46s/l15433.011.162061.162061.16906-546.6629591.53
30872009.05.18 21:46buy15442.961.161911.159801.16680
30882009.05.19 08:45s/l15442.961.159801.159801.16680-540.0729051.46
30892009.05.19 08:45buy15452.911.159771.157661.16466
30902009.05.19 09:20s/l15452.911.157661.157661.16466-530.6028520.86
30912009.05.19 09:20buy15462.851.157311.155201.16220
30922009.05.19 11:02s/l15462.851.155201.155201.16220-520.7028000.16
30932009.05.19 11:02buy15472.801.155001.152891.15989
30942009.05.19 14:40t/p15472.801.159891.152891.159891179.7729179.93
30952009.05.19 14:40buy15482.921.160671.158561.16556
30962009.05.19 15:20s/l15482.921.158561.158561.16556-532.2628647.67
30972009.05.19 15:20buy15492.861.157671.155561.16256
30982009.05.19 16:20s/l15492.861.155561.155561.16256-522.4728125.20
30992009.05.19 16:20buy15502.811.155141.153031.16003
31002009.05.19 20:50s/l15502.811.153031.153031.16003-514.4727610.73
31012009.05.19 20:50buy15512.761.152581.150471.15747
31022009.05.19 22:20t/p15512.761.157471.150471.157471166.0328776.76
31032009.05.19 22:20buy15522.881.157581.155471.16247
31042009.05.19 22:46s/l15522.881.155471.155471.16247-526.2228250.54
31052009.05.19 22:46buy15532.831.154911.152801.15980
31062009.05.20 11:46s/l15532.831.152801.152801.15980-519.6227730.92
31072009.05.20 11:46buy15542.771.152441.150331.15733
31082009.05.20 12:32t/p15542.771.157331.150331.157331170.3028901.22
31092009.05.20 12:32buy15552.891.157531.155421.16242
31102009.05.20 12:45s/l15552.891.155421.155421.16242-528.0328373.19
31112009.05.20 12:45buy15562.841.154941.152831.15983
31122009.05.20 13:20s/l15562.841.152831.152831.15983-520.1327853.06
31132009.05.20 13:20buy15572.791.152211.150101.15710
31142009.05.20 13:45s/l15572.791.150101.150101.15710-512.0727340.99
31152009.05.20 13:45buy15582.731.149741.147631.15463
31162009.05.20 13:50s/l15582.731.147631.147631.15463-501.9826839.01
31172009.05.20 13:50buy15592.681.147631.145521.15252
31182009.05.20 15:40s/l15592.681.145521.145521.15252-493.7526345.26
31192009.05.20 15:40buy15602.631.145391.143281.15028
31202009.05.20 15:45s/l15602.631.143281.143281.15028-485.5125859.75
31212009.05.20 15:45buy15612.591.143101.140991.14799
31222009.05.20 15:50s/l15612.591.140991.140991.14799-479.4125380.34
31232009.05.20 15:50buy15622.541.140041.137931.14493
31242009.05.20 20:20s/l15622.541.137931.137931.14493-471.7224908.62
31252009.05.20 20:20buy15632.491.136241.134131.14113
31262009.05.20 21:50t/p15632.491.141131.134131.141131066.9025975.52
31272009.05.20 21:50buy15642.601.141381.139271.14627
31282009.05.21 04:20s/l15642.601.139271.139271.14627-485.8225489.70
31292009.05.21 04:20buy15652.551.138551.136441.14344
31302009.05.21 09:07s/l15652.551.136441.136441.14344-473.4625016.24
31312009.05.21 09:07buy15662.501.136511.134401.14140
31322009.05.21 10:40t/p15662.501.141401.134401.141401071.0526087.29
31332009.05.21 10:40buy15672.611.141511.139401.14640
31342009.05.21 11:50s/l15672.611.139401.139401.14640-483.7025603.59
31352009.05.21 11:50buy15682.561.138661.136551.14355
31362009.05.21 13:15t/p15682.561.143551.136551.143551094.4626698.05
31372009.05.21 13:15buy15692.671.143911.141801.14880
31382009.05.21 15:00close15692.671.146881.141801.14880691.4327389.48
31392009.05.21 15:00sell15702.741.146881.148991.14199
31402009.05.21 17:50t/p15702.741.141991.148991.141991174.1028563.58
31412009.05.21 17:50sell15712.861.141071.143181.13618
31422009.05.21 18:50t/p15712.861.136181.143181.136181231.2729794.85
31432009.05.21 18:50sell15722.981.135741.137851.13085
31442009.05.21 18:57s/l15722.981.137851.137851.13085-552.4129242.44
31452009.05.21 18:57sell15732.921.138141.140251.13325
31462009.05.21 19:15s/l15732.921.140251.140251.13325-540.2728702.17
31472009.05.21 19:15sell15742.871.140281.142391.13539
31482009.05.21 23:20t/p15742.871.135391.142391.135391236.4429938.61
31492009.05.21 23:20sell15752.991.134951.137061.13006
31502009.05.21 23:50s/l15752.991.137061.137061.13006-554.8029383.81
31512009.05.21 23:50sell15762.941.137041.139151.13215
31522009.05.22 01:59close15762.941.133961.139151.13215796.8230180.63
31532009.05.22 01:59buy15773.021.133961.131851.13885
31542009.05.22 09:02s/l15773.021.131851.131851.13885-563.0129617.62
31552009.05.22 09:02buy15782.961.131931.129821.13682
31562009.05.22 12:35s/l15782.961.129821.129821.13682-552.8329064.79
31572009.05.22 12:35buy15792.911.129861.127751.13475
31582009.05.22 12:45s/l15792.911.127751.127751.13475-544.5928520.20
31592009.05.22 12:45buy15802.851.127601.125491.13249
31602009.05.22 13:02s/l15802.851.125491.125491.13249-534.3527985.85
31612009.05.22 13:02buy15812.801.125511.123401.13040
31622009.05.22 14:32s/l15812.801.123401.123401.13040-527.1727458.68
31632009.05.22 14:32buy15822.751.120821.118711.12571
31642009.05.22 15:07t/p15822.751.125711.118711.125711194.5728653.25
31652009.05.22 15:07buy15832.871.125831.123721.13072
31662009.05.22 15:15s/l15832.871.123721.123721.13072-538.9828114.27
31672009.05.22 15:15buy15842.811.123661.121551.12855
31682009.05.22 15:50t/p15842.811.128551.121551.128551217.2629331.53
31692009.05.22 15:50buy15852.931.128951.126841.13384
31702009.05.22 15:59s/l15852.931.126841.126841.13384-548.6728782.86
31712009.05.22 15:59buy15862.881.126901.124791.13179
31722009.05.22 16:15s/l15862.881.124791.124791.13179-540.2728242.59
31732009.05.22 16:15buy15872.821.124891.122781.12978
31742009.05.22 18:03s/l15872.821.122781.122781.12978-530.0427712.55
31752009.05.22 18:03buy15882.771.122701.120591.12759
31762009.05.22 19:16s/l15882.771.120591.120591.12759-522.0627190.49
31772009.05.22 19:16buy15892.721.119661.117551.12455
31782009.05.25 08:45t/p15892.721.124551.117551.124551181.3428371.83
31792009.05.25 08:45buy15902.841.124721.122611.12961
31802009.05.25 20:20s/l15902.841.122611.122611.12961-533.8527837.98
31812009.05.25 20:20buy15912.781.122601.120491.12749
31822009.05.26 03:20t/p15912.781.127491.120491.127491204.2529042.23
31832009.05.26 03:20buy15922.901.127651.125541.13254
31842009.05.26 03:40close15922.901.128211.125541.13254143.9429186.17
31852009.05.26 03:40sell15932.921.128211.130321.12332
31862009.05.26 09:20s/l15932.921.130321.130321.12332-544.8028641.37
31872009.05.26 09:20sell15942.861.130801.132911.12591
31882009.05.26 12:20s/l15942.861.132911.132911.12591-532.6128108.76
31892009.05.26 12:20sell15952.811.132931.135041.12804
31902009.05.26 12:50s/l15952.811.135041.135041.12804-522.1427586.62
31912009.05.26 12:50sell15962.761.135421.137531.13053
31922009.05.26 13:45t/p15962.761.130531.137531.130531193.9128780.53
31932009.05.26 13:45sell15972.881.130321.132431.12543
31942009.05.26 15:32s/l15972.881.132431.132431.12543-536.6028243.93
31952009.05.26 15:32sell15982.821.132361.134471.12747
31962009.05.26 16:03t/p15982.821.127471.134471.127471223.1329467.06
31972009.05.26 16:03sell15992.951.127311.129421.12242
31982009.05.26 16:50t/p15992.951.122421.129421.122421286.5930753.65
31992009.05.26 16:50buy16003.081.121221.119111.12611
32002009.05.26 19:45s/l16003.081.119111.119111.12611-580.9330172.72
32012009.05.26 19:45buy16013.021.118791.116681.12368
32022009.05.26 20:02s/l16013.021.116681.116681.12368-570.7929601.93
32032009.05.26 20:02buy16022.961.116491.114381.12138
32042009.05.27 02:20s/l16022.961.114381.114381.12138-562.0529039.88
32052009.05.27 02:20buy16032.901.114291.112181.11918
32062009.05.27 09:46s/l16032.901.112181.112181.11918-550.4928489.39
32072009.05.27 09:46buy16042.851.111661.109551.11655
32082009.05.27 13:50t/p16042.851.116551.109551.116551247.8629737.25
32092009.05.27 13:50buy16052.971.116941.114831.12183
32102009.05.27 14:45s/l16052.971.114831.114831.12183-562.5229174.73
32112009.05.27 14:45buy16062.921.114151.112041.11904
32122009.05.27 15:20s/l16062.921.112041.112041.11904-554.5228620.21
32132009.05.27 15:20buy16072.861.111191.109081.11608
32142009.05.27 16:20t/p16072.861.116081.109081.116081252.6129872.82
32152009.05.27 16:20buy16082.991.116611.114501.12150
32162009.05.27 16:27s/l16082.991.114501.114501.12150-566.3929306.43
32172009.05.27 16:27buy16092.931.114001.111891.11889
32182009.05.27 16:50s/l16092.931.111891.111891.11889-556.5828749.85
32192009.05.27 16:50buy16102.871.110891.108781.11578
32202009.05.27 19:50t/p16102.871.115781.108781.115781257.1630007.01
32212009.05.27 19:50buy16113.001.116461.114351.12135
32222009.05.27 19:59s/l16113.001.114351.114351.12135-568.8629438.15
32232009.05.27 19:59buy16122.941.112861.110751.11775
32242009.05.27 21:15t/p16122.941.117751.110751.117751285.4930723.64
32252009.05.27 21:15buy16133.071.118481.116371.12337
32262009.05.27 21:20close16133.071.120101.116371.12337444.0131167.65
32272009.05.27 21:20sell16143.121.120101.122211.11521
32282009.05.27 22:50s/l16143.121.122211.122211.11521-585.9930581.66
32292009.05.27 22:50sell16153.061.123321.125431.11843
32302009.05.28 09:07s/l16153.061.125431.125431.11843-578.9430002.72
32312009.05.28 09:07sell16163.001.125641.127751.12075
32322009.05.28 09:40t/p16163.001.120751.127751.120751309.2131311.93
32332009.05.28 09:40sell16173.131.120411.122521.11552
32342009.05.28 10:20s/l16173.131.122521.122521.11552-588.3130723.62
32352009.05.28 10:20sell16183.071.122481.124591.11759
32362009.05.28 11:50t/p16183.071.117591.124591.117591344.4832068.10
32372009.05.28 11:50sell16193.211.116481.118591.11159
32382009.05.28 12:07s/l16193.211.118591.118591.11159-605.4931462.61
32392009.05.28 12:07sell16203.151.118501.120611.11361
32402009.05.28 13:50s/l16203.151.120611.120611.11361-592.9430869.67
32412009.05.28 13:50sell16213.091.120831.122941.11594
32422009.05.28 14:20s/l16213.091.122941.122941.11594-580.3430289.33
32432009.05.28 14:20sell16223.031.123351.125461.11846
32442009.05.28 14:50t/p16223.031.118461.125461.118461326.1231615.45
32452009.05.28 14:50sell16233.161.117191.119301.11230
32462009.05.28 14:59s/l16233.161.119301.119301.11230-595.3531020.10
32472009.05.28 14:59sell16243.101.119831.121941.11494
32482009.05.28 15:30t/p16243.101.114941.121941.114941362.0332382.13
32492009.05.28 15:30sell16253.241.112861.114971.10797
32502009.05.28 15:50s/l16253.241.114971.114971.10797-612.9731769.16
32512009.05.28 15:50sell16263.181.115171.117281.11028
32522009.05.28 16:15s/l16263.181.117281.117281.11028-600.1331169.03
32532009.05.28 16:15sell16273.121.117951.120061.11306
32542009.05.28 16:46t/p16273.121.113061.120061.113061373.2132542.24
32552009.05.28 16:46sell16283.251.110921.113031.10603
32562009.05.28 16:56s/l16283.251.113031.113031.10603-616.0831926.16
32572009.05.28 16:56sell16293.191.112971.115081.10808
32582009.05.28 18:00close16293.191.112421.115081.10808157.7232083.88
32592009.05.28 18:00buy16303.211.112421.110311.11731
32602009.05.28 18:50t/p16303.211.117311.110311.117311403.8833487.76
32612009.05.28 18:50buy16313.351.118221.116111.12311
32622009.05.28 19:10s/l16313.351.116111.116111.12311-633.7932853.97
32632009.05.28 19:10buy16323.291.115391.113281.12028
32642009.05.28 19:20s/l16323.291.113281.113281.12028-624.3332229.64
32652009.05.28 19:20buy16333.221.112001.109891.11689
32662009.05.29 06:50s/l16333.221.109891.109891.11689-613.8531615.79
32672009.05.29 06:50buy16343.161.109861.107751.11475
32682009.05.29 08:15s/l16343.161.107751.107751.11475-602.1231013.67
32692009.05.29 08:15buy16353.101.107461.105351.11235
32702009.05.29 08:50s/l16353.101.105351.105351.11235-591.7930421.88
32712009.05.29 08:50buy16363.041.105401.103291.11029
32722009.05.29 10:50s/l16363.041.103291.103291.11029-581.5229840.36
32732009.05.29 10:50buy16372.981.103161.101051.10805
32742009.05.29 12:45s/l16372.981.101051.101051.10805-571.1429269.22
32752009.05.29 12:45buy16382.931.101021.098911.10591
32762009.05.29 13:33s/l16382.931.098911.098911.10591-562.7628706.46
32772009.05.29 13:33buy16392.871.098671.096561.10356
32782009.05.29 14:50s/l16392.871.096561.096561.10356-552.3128154.15
32792009.05.29 14:50buy16402.821.096541.094431.10143
32802009.05.29 16:20s/l16402.821.094431.094431.10143-544.0127610.14
32812009.05.29 16:20buy16412.761.093891.091781.09878
32822009.05.29 16:50t/p16412.761.098781.091781.098781227.8128837.95
32832009.05.29 16:50buy16422.881.099331.097221.10422
32842009.05.29 16:59s/l16422.881.097221.097221.10422-554.6928283.26
32852009.05.29 16:59buy16432.831.095641.093531.10053
32862009.05.29 18:15s/l16432.831.093531.093531.10053-546.5627736.70
32872009.05.29 18:15buy16442.771.092621.090511.09751
32882009.05.29 18:20s/l16442.771.090511.090511.09751-535.9927200.71
32892009.05.29 18:20buy16452.721.090561.088451.09545
32902009.06.01 03:20s/l16452.721.088451.088451.09545-529.3326671.38
32912009.06.01 03:20buy16462.671.087161.085051.09205
32922009.06.01 08:45s/l16462.671.085051.085051.09205-519.2326152.15
32932009.06.01 08:45buy16472.621.085131.083021.09002
32942009.06.01 09:20s/l16472.621.083021.083021.09002-510.7225641.43
32952009.06.01 09:20buy16482.561.082561.080451.08745
32962009.06.01 10:15s/l16482.561.080451.080451.08745-500.2525141.18
32972009.06.01 10:15buy16492.511.079901.077791.08479
32982009.06.01 15:20t/p16492.511.084791.077791.084791129.9926271.17
32992009.06.01 15:20buy16502.631.086311.084201.09120
33002009.06.01 15:27s/l16502.631.084201.084201.09120-512.0625759.11
33012009.06.01 15:27buy16512.581.083831.081721.08872
33022009.06.01 16:07s/l16512.581.081721.081721.08872-503.3425255.77
33032009.06.01 16:07buy16522.531.081661.079551.08655
33042009.06.01 17:15t/p16522.531.086551.079551.086551137.4226393.19
33052009.06.01 17:15buy16532.641.087811.085701.09270
33062009.06.01 19:45s/l16532.641.085701.085701.09270-513.3125879.88
33072009.06.01 19:45buy16542.591.085301.083191.09019
33082009.06.01 21:03t/p16542.591.090191.083191.090191161.4927041.37
33092009.06.01 21:03buy16552.701.090531.088421.09542
33102009.06.01 22:10close16552.701.093491.088421.09542730.8727772.24
33112009.06.01 22:10sell16562.781.093491.095601.08860
33122009.06.02 08:40s/l16562.781.095601.095601.08860-536.8627235.37
33132009.06.02 08:40sell16572.721.095831.097941.09094
33142009.06.02 11:50t/p16572.721.090941.097941.090941220.5828455.95
33152009.06.02 11:50sell16582.851.089601.091711.08471
33162009.06.02 12:50t/p16582.851.084711.091711.084711285.9329741.88
33172009.06.02 12:50sell16592.971.083661.085771.07877
33182009.06.02 13:15s/l16592.971.085771.085771.07877-576.9729164.91
33192009.06.02 13:15sell16602.921.086031.088141.08114
33202009.06.02 13:50t/p16602.921.081141.088141.081141322.0430486.95
33212009.06.02 13:50sell16613.051.079951.082061.07506
33222009.06.02 13:57s/l16613.051.082061.082061.07506-594.5629892.39
33232009.06.02 13:57sell16622.991.082301.084411.07741
33242009.06.02 14:00close16622.991.081271.084411.07741284.8230177.21
33252009.06.02 14:00buy16633.021.081271.079161.08616
33262009.06.02 15:20t/p16633.021.086161.079161.086161359.2631536.47
33272009.06.02 15:20buy16643.151.086571.084461.09146
33282009.06.02 15:45s/l16643.151.084461.084461.09146-612.9230923.55
33292009.06.02 15:45buy16653.091.084511.082401.08940
33302009.06.02 16:15s/l16653.091.082401.082401.08940-602.4530321.10
33312009.06.02 16:15buy16663.031.082351.080241.08724
33322009.06.02 16:46s/l16663.031.080241.080241.08724-592.5729728.53
33332009.06.02 16:46buy16672.971.079031.076921.08392
33342009.06.03 02:02t/p16672.971.083921.076921.083921337.8231066.35
33352009.06.03 02:02buy16683.111.084491.082381.08938
33362009.06.03 03:46s/l16683.111.082381.082381.08938-606.3530460.00
33372009.06.03 03:46buy16693.051.082341.080231.08723
33382009.06.03 06:20s/l16693.051.080231.080231.08723-596.0029864.00
33392009.06.03 06:20buy16702.991.079901.077791.08479
33402009.06.03 10:45t/p16702.991.084791.077791.084791347.5231211.52
33412009.06.03 10:45buy16713.121.085151.083041.09004
33422009.06.03 12:00close16713.121.087421.083041.09004651.3031862.82
33432009.06.03 12:00sell16723.191.087421.089531.08253
33442009.06.03 13:20s/l16723.191.089531.089531.08253-617.1631245.66
33452009.06.03 13:20sell16733.121.090511.092621.08562
33462009.06.03 14:50s/l16733.121.092621.092621.08562-601.5730644.09
33472009.06.03 14:50sell16743.061.094231.096341.08934
33482009.06.03 15:50s/l16743.061.096341.096341.08934-588.8230055.27
33492009.06.03 15:50sell16753.011.096431.098541.09154
33502009.06.03 18:05s/l16753.011.098541.098541.09154-578.1129477.16
33512009.06.03 18:05sell16762.951.098481.100591.09359
33522009.06.03 18:15s/l16762.951.100591.100591.09359-564.6128912.55
33532009.06.03 18:15sell16772.891.102331.104441.09744
33542009.06.03 18:45s/l16772.891.104441.104441.09744-551.8728360.68
33552009.06.03 18:45sell16782.841.104831.106941.09994
33562009.06.03 19:20s/l16782.841.106941.106941.09994-541.2527819.43
33572009.06.03 19:20sell16792.781.107031.109141.10214
33582009.06.03 20:45s/l16792.781.109141.109141.10214-528.7927290.64
33592009.06.03 20:45sell16802.731.109181.111291.10429
33602009.06.03 21:20s/l16802.731.111291.111291.10429-518.1426772.50
33612009.06.03 21:20sell16812.681.111631.113741.10674
33622009.06.03 23:45s/l16812.681.113741.113741.10674-507.6726264.83
33632009.06.03 23:45sell16822.631.113761.115871.10887
33642009.06.04 02:15t/p16822.631.108871.115871.108871155.5027420.33
33652009.06.04 02:15sell16832.741.108441.110551.10355
33662009.06.04 03:45s/l16832.741.110551.110551.10355-520.4126899.92
33672009.06.04 03:45sell16842.691.110841.112951.10595
33682009.06.04 06:45s/l16842.691.112951.112951.10595-509.7026390.22
33692009.06.04 06:45sell16852.641.113461.115571.10857
33702009.06.04 08:20t/p16852.641.108571.115571.108571165.5827555.80
33712009.06.04 08:20sell16862.761.107451.109561.10256
33722009.06.04 10:02t/p16862.761.102561.109561.102561224.1528779.95
33732009.06.04 10:02sell16872.881.102401.104511.09751
33742009.06.04 11:15s/l16872.881.104511.104511.09751-550.1528229.80
33752009.06.04 11:15sell16882.821.104471.106581.09958
33762009.06.04 12:15s/l16882.821.106581.106581.09958-537.5427692.26
33772009.06.04 12:15sell16892.771.106821.108931.10193
33782009.06.04 13:15s/l16892.771.108931.108931.10193-526.4627165.80
33792009.06.04 13:15sell16902.721.110081.112191.10519
33802009.06.04 13:45s/l16902.721.112191.112191.10519-515.2726650.53
33812009.06.04 13:45sell16912.671.113701.115811.10881
33822009.06.04 13:50s/l16912.671.115811.115811.10881-504.8826145.65
33832009.06.04 13:50sell16922.611.115751.117861.11086
33842009.06.04 14:20t/p16922.611.110861.117861.110861149.3327294.98
33852009.06.04 14:20sell16932.731.110351.112461.10546
33862009.06.04 14:50t/p16932.731.105461.112461.105461209.5528504.53
33872009.06.04 14:50sell16942.851.103581.105691.09869
33882009.06.04 14:57s/l16942.851.105691.105691.09869-543.5127961.02
33892009.06.04 14:57sell16952.801.106311.108421.10142
33902009.06.04 15:15s/l16952.801.108421.108421.10142-533.0127428.01
33912009.06.04 15:15sell16962.741.108311.110421.10342
33922009.06.04 16:45t/p16962.741.103421.110421.103421216.3628644.37
33932009.06.04 16:45sell16972.861.101421.103531.09653
33942009.06.04 17:15close16972.861.096711.103531.096531228.2729872.64
33952009.06.04 17:15buy16982.991.096711.094601.10160
33962009.06.04 18:20t/p16982.991.101601.094601.101601326.5031199.14
33972009.06.04 18:20buy16993.121.102341.100231.10723
33982009.06.04 18:40s/l16993.121.100231.100231.10723-598.5030600.64
33992009.06.04 18:40buy17003.061.100061.097951.10495
34002009.06.04 18:50s/l17003.061.097951.097951.10495-588.3630012.28
34012009.06.04 18:50buy17013.001.097511.095401.10240
34022009.06.04 19:20s/l17013.001.095401.095401.10240-577.9129434.37
34032009.06.04 19:20buy17022.941.095431.093321.10032
34042009.06.04 19:50s/l17022.941.093321.093321.10032-567.7328866.64
34052009.06.04 19:50buy17032.891.092781.090671.09767
34062009.06.04 21:02t/p17032.891.097671.090671.097671286.4830153.12
34072009.06.04 21:02buy17043.021.098621.096511.10351
34082009.06.04 21:20s/l17043.021.096511.096511.10351-581.4829571.64
34092009.06.04 21:20buy17052.961.095961.093851.10085
34102009.06.05 09:15t/p17052.961.100851.093851.100851312.9830884.62
34112009.06.05 09:15buy17063.091.101271.099161.10616
34122009.06.05 14:20t/p17063.091.106161.099161.106161364.7832249.40
34132009.06.05 14:20buy17073.221.107261.105151.11215
34142009.06.05 14:27s/l17073.221.105151.105151.11215-615.6931633.71
34152009.06.05 14:27buy17083.161.103631.101521.10852
34162009.06.05 14:32s/l17083.161.101521.101521.10852-607.4631026.25
34172009.06.05 14:32buy17093.101.097731.095621.10262
34182009.06.05 14:40t/p17093.101.102621.095621.102621374.2232400.47
34192009.06.05 14:40buy17103.241.103211.101101.10810
34202009.06.05 14:50t/p17103.241.108101.101101.108101425.6733826.14
34212009.06.05 14:50sell17113.381.111311.113421.10642
34222009.06.05 14:57t/p17113.381.106421.113421.106421494.4935320.63
34232009.06.05 14:57sell17123.531.105831.107941.10094
34242009.06.05 14:59s/l17123.531.107941.107941.10094-671.1234649.51
34252009.06.05 14:59sell17133.461.109721.111831.10483
34262009.06.05 15:45s/l17133.461.111831.111831.10483-656.3033993.21
34272009.06.05 15:45sell17143.401.112281.114391.10739
34282009.06.05 16:02s/l17143.401.114391.114391.10739-643.3433349.87
34292009.06.05 16:02sell17153.331.115021.117131.11013
34302009.06.05 16:20t/p17153.331.110131.117131.110131467.6934817.56
34312009.06.05 16:20sell17163.481.109371.111481.10448
34322009.06.05 16:27s/l17163.481.111481.111481.10448-660.4734157.09
34332009.06.05 16:27sell17173.421.111631.113741.10674
34342009.06.05 17:15s/l17173.421.113741.113741.10674-647.5133509.58
34352009.06.05 17:15sell17183.351.114331.116441.10944
34362009.06.05 17:20s/l17183.351.116441.116441.10944-633.1132876.47
34372009.06.05 17:20sell17193.291.116371.118481.11148
34382009.06.05 18:50t/p17193.291.111481.118481.111481447.7634324.23
34392009.06.05 18:50sell17203.431.111131.113241.10624
34402009.06.05 19:10s/l17203.431.113241.113241.10624-649.6533674.58
34412009.06.05 19:10sell17213.371.113931.116041.10904
34422009.06.05 19:20s/l17213.371.116041.116041.10904-636.7033037.88
34432009.06.05 19:20sell17223.301.116701.118811.11181
34442009.06.05 20:20s/l17223.301.118811.118811.11181-621.5532416.33
34452009.06.05 20:20sell17233.241.120161.122271.11527
34462009.06.08 07:07t/p17233.241.115271.122271.115271418.8133835.15
34472009.06.08 07:07sell17243.381.115071.117181.11018
34482009.06.08 07:15s/l17243.381.117181.117181.11018-637.9333197.22
34492009.06.08 07:15sell17253.321.117851.119961.11296
34502009.06.08 08:15s/l17253.321.119961.119961.11296-625.4332571.79
34512009.06.08 08:15sell17263.261.119941.122051.11505
34522009.06.08 08:37s/l17263.261.122051.122051.11505-613.0431958.75
34532009.06.08 08:37sell17273.201.121941.124051.11705
34542009.06.08 09:26s/l17273.201.124051.124051.11705-600.5231358.23
34552009.06.08 09:26sell17283.141.124251.126361.11936
34562009.06.08 11:45s/l17283.141.126361.126361.11936-587.6030770.63
34572009.06.08 11:45sell17293.081.127431.129541.12254
34582009.06.08 13:50t/p17293.081.122541.129541.122541342.9732113.60
34592009.06.08 13:50sell17303.211.121371.123481.11648
34602009.06.08 15:50s/l17303.211.123481.123481.11648-602.8731510.73
34612009.06.08 15:50sell17313.151.123371.125481.11848
34622009.06.08 19:20t/p17313.151.118481.125481.118481377.2132887.94
34632009.06.08 19:20sell17323.291.118351.120461.11346
34642009.06.08 21:32close17323.291.114201.120461.113461225.4134113.35
34652009.06.08 21:32buy17333.411.114201.112091.11909
34662009.06.09 06:02t/p17333.411.119091.112091.119091488.0135601.36
34672009.06.09 06:02buy17343.561.119431.117321.12432
34682009.06.09 07:50s/l17343.561.117321.117321.12432-672.4734928.89
34692009.06.09 07:50buy17353.491.117131.115021.12202
34702009.06.09 08:35s/l17353.491.115021.115021.12202-660.5734268.32
34712009.06.09 08:35buy17363.431.114881.112771.11977
34722009.06.09 08:45s/l17363.431.112771.112771.11977-650.4733617.85
34732009.06.09 08:45buy17373.361.112741.110631.11763
34742009.06.09 09:15s/l17373.361.110631.110631.11763-638.6532979.20
34752009.06.09 09:15buy17383.301.110201.108091.11509
34762009.06.09 11:20s/l17383.301.108091.108091.11509-628.6132350.59
34772009.06.09 11:20buy17393.241.107781.105671.11267
34782009.06.09 13:20s/l17393.241.105671.105671.11267-618.6031731.99
34792009.06.09 13:20buy17403.171.105251.103141.11014
34802009.06.09 13:45s/l17403.171.103141.103141.11014-606.4431125.55
34812009.06.09 13:45buy17413.111.103061.100951.10795
34822009.06.09 14:15s/l17413.111.100951.100951.10795-596.3330529.22
34832009.06.09 14:15buy17423.051.100531.098421.10542
34842009.06.09 14:20s/l17423.051.098421.098421.10542-586.0329943.19
34852009.06.09 14:20buy17432.991.098261.096151.10315
34862009.06.09 16:15t/p17432.991.103151.096151.103151324.5031267.69
34872009.06.09 16:15buy17443.131.104011.101901.10890
34882009.06.09 18:16s/l17443.131.101901.101901.10890-599.7630667.93
34892009.06.09 18:16buy17453.071.101271.099161.10616
34902009.06.09 20:20s/l17453.071.099161.099161.10616-589.6030078.33
34912009.06.09 20:20buy17463.011.098771.096661.10366
34922009.06.09 21:50t/p17463.011.103661.096661.103661333.3931411.72
34932009.06.09 21:50buy17473.141.103981.101871.10887
34942009.06.10 07:20s/l17473.141.101871.101871.10887-603.0330808.69
34952009.06.10 07:20buy17483.081.101691.099581.10658
34962009.06.10 07:50s/l17483.081.099581.099581.10658-591.4530217.24
34972009.06.10 07:50buy17493.021.098891.096781.10378
34982009.06.10 10:15s/l17493.021.096781.096781.10378-581.1529636.09
34992009.06.10 10:15buy17502.961.096591.094481.10148
35002009.06.10 10:50s/l17502.961.094481.094481.10148-570.9229065.17
35012009.06.10 10:50buy17512.911.094061.091951.09895
35022009.06.10 11:20t/p17512.911.098951.091951.098951293.9030359.07
35032009.06.10 11:20buy17523.041.099881.097771.10477
35042009.06.10 11:27s/l17523.041.097771.097771.10477-584.3429774.73
35052009.06.10 11:27buy17532.981.097821.095711.10271
35062009.06.10 14:20t/p17532.981.102711.095711.102711320.5231095.25
35072009.06.10 14:20buy17543.111.103631.101521.10852
35082009.06.10 15:20s/l17543.111.101521.101521.10852-596.0530499.20
35092009.06.10 15:20buy17553.051.101041.098931.10593
35102009.06.10 15:45t/p17553.051.105931.098931.105931347.8031847.00
35112009.06.10 15:45buy17563.181.106691.104581.11158
35122009.06.10 15:50close17563.181.107771.104581.11158310.0332157.03
35132009.06.10 15:50sell17573.221.107771.109881.10288
35142009.06.10 16:20s/l17573.221.109881.109881.10288-611.6431545.39
35152009.06.10 16:20sell17583.151.110701.112811.10581
35162009.06.10 17:20s/l17583.151.112811.112811.10581-596.8830948.51
35172009.06.10 17:20sell17593.091.113441.115551.10855
35182009.06.10 18:15t/p17593.091.108551.115551.108551363.5832312.09
35192009.06.10 18:15sell17603.231.108011.110121.10312
35202009.06.10 18:50s/l17603.231.110121.110121.10312-613.5931698.50
35212009.06.10 18:50sell17613.171.110631.112741.10574
35222009.06.10 19:20s/l17613.171.112741.112741.10574-600.6631097.84
35232009.06.10 19:20sell17623.111.113441.115551.10855
35242009.06.10 19:50s/l17623.111.115551.115551.10855-587.7730510.07
35252009.06.10 19:50sell17633.051.116331.118441.11144
35262009.06.10 20:45t/p17633.051.111441.118441.111441343.1831853.25
35272009.06.10 20:45sell17643.191.110281.112391.10539
35282009.06.11 03:45t/p17643.191.105391.112391.105391406.0933259.34
35292009.06.11 03:45sell17653.331.104861.106971.09997
35302009.06.11 14:50s/l17653.331.106971.106971.09997-634.4832624.86
35312009.06.11 14:50sell17663.261.107311.109421.10242
35322009.06.11 15:20t/p17663.261.102421.109421.102421448.7434073.60
35332009.06.11 15:20sell17673.411.100251.102361.09536
35342009.06.11 15:27s/l17673.411.102361.102361.09536-652.5833421.02
35352009.06.11 15:27sell17683.341.102451.104561.09756
35362009.06.11 15:32close17683.341.099261.104561.09756969.2534390.27
35372009.06.11 15:32buy17693.441.099261.097151.10415
35382009.06.11 18:50s/l17693.441.097151.097151.10415-661.9933728.28
35392009.06.11 18:50buy17703.371.096561.094451.10145
35402009.06.11 21:45t/p17703.371.101451.094451.101451494.5335222.81
35412009.06.11 21:45buy17713.521.102751.100641.10764
35422009.06.12 01:50s/l17713.521.100641.100641.10764-676.5834546.23
35432009.06.12 01:50buy17723.451.100741.098631.10563
35442009.06.12 04:50t/p17723.451.105631.098631.105631525.3236071.55
35452009.06.12 04:50buy17733.611.106141.104031.11103
35462009.06.12 05:20close17733.611.107831.104031.11103550.7136622.26
35472009.06.12 05:20sell17743.661.107831.109941.10294
35482009.06.12 09:45s/l17743.661.109941.109941.10294-695.4335926.83
35492009.06.12 09:45sell17753.591.110371.112481.10548
35502009.06.12 10:50s/l17753.591.112481.112481.10548-680.7835246.05
35512009.06.12 10:50sell17763.521.112571.114681.10768
35522009.06.12 12:05s/l17763.521.114681.114681.10768-666.2934579.76
35532009.06.12 12:05sell17773.461.114591.116701.10970
35542009.06.12 12:15s/l17773.461.116701.116701.10970-653.3533926.41
35552009.06.12 12:15sell17783.391.117301.119411.11241
35562009.06.12 13:10s/l17783.391.119411.119411.11241-638.8433287.57
35572009.06.12 13:10sell17793.331.119561.121671.11467
35582009.06.12 13:20s/l17793.331.121671.121671.11467-626.3232661.25
35592009.06.12 13:20sell17803.271.121731.123841.11684
35602009.06.12 13:50s/l17803.271.123841.123841.11684-613.4532047.80
35612009.06.12 13:50sell17813.201.124631.126741.11974
35622009.06.12 16:20t/p17813.201.119741.126741.119741397.8433445.64
35632009.06.12 16:20sell17823.341.119331.121441.11444
35642009.06.12 16:37s/l17823.341.121441.121441.11444-628.2932817.35
35652009.06.12 16:37sell17833.281.121571.123681.11668
35662009.06.12 17:15t/p17833.281.116681.123681.116681436.5634253.91
35672009.06.12 17:15sell17843.431.116391.118501.11150
35682009.06.12 17:50s/l17843.431.118501.118501.11150-646.6633607.25
35692009.06.12 17:50sell17853.361.119071.121181.11418
35702009.06.15 04:10s/l17853.361.121181.121181.11418-634.3132972.94
35712009.06.15 04:10sell17863.301.121091.123201.11620
35722009.06.15 05:37s/l17863.301.123201.123201.11620-619.8932353.05
35732009.06.15 05:37sell17873.241.123151.125261.11826
35742009.06.15 08:10s/l17873.241.125261.125261.11826-607.3931745.66
35752009.06.15 08:10sell17883.171.125431.127541.12054
35762009.06.15 09:40s/l17883.171.127541.127541.12054-592.7331152.93
35772009.06.15 09:40sell17893.121.128351.130461.12346
35782009.06.15 09:50s/l17893.121.130461.130461.12346-581.5630571.37
35792009.06.15 09:50sell17903.061.131891.134001.12700
35802009.06.15 14:02s/l17903.061.134001.134001.12700-569.2430002.13
35812009.06.15 14:02sell17913.001.134141.136251.12925
35822009.06.15 14:20t/p17913.001.129251.136251.129251299.9231302.05
35832009.06.15 14:20sell17923.131.128421.130531.12353
35842009.06.15 14:27s/l17923.131.130531.130531.12353-584.0330718.02
35852009.06.15 14:27sell17933.071.130711.132821.12582
35862009.06.15 16:46s/l17933.071.132821.132821.12582-571.5230146.50
35872009.06.15 16:46sell17943.011.133301.135411.12841
35882009.06.15 17:15s/l17943.011.135411.135411.12841-559.1829587.32
35892009.06.15 17:15sell17952.961.135671.137781.13078
35902009.06.16 07:20t/p17952.961.130781.137781.130781278.3530865.67
35912009.06.16 07:20sell17963.091.130621.132731.12573
35922009.06.16 07:50s/l17963.091.132731.132731.12573-575.2330290.44
35932009.06.16 07:50sell17973.031.133321.135431.12843
35942009.06.16 09:50t/p17973.031.128431.135431.128431313.5931604.03
35952009.06.16 09:50sell17983.161.127851.129961.12296
35962009.06.16 10:10s/l17983.161.129961.129961.12296-589.8831014.15
35972009.06.16 10:10sell17993.101.130221.132331.12533
35982009.06.16 11:03t/p17993.101.125331.132331.125331347.2432361.39
35992009.06.16 11:03buy18003.241.125191.123081.13008
36002009.06.16 11:16s/l18003.241.123081.123081.13008-609.2831752.11
36012009.06.16 11:16buy18013.181.122151.120041.12704
36022009.06.16 15:15t/p18013.181.127041.120041.127041379.5733131.68
36032009.06.16 15:15buy18023.311.127281.125171.13217
36042009.06.16 16:15t/p18023.311.132171.125171.132171428.1734559.85
36052009.06.16 16:15buy18033.461.133441.131331.13833
36062009.06.16 16:50s/l18033.461.131331.131331.13833-645.7533914.10
36072009.06.16 16:50buy18043.391.130671.128561.13556
36082009.06.16 18:46t/p18043.391.135561.128561.135561459.7435373.84
36092009.06.16 18:46buy18053.541.135731.133621.14062
36102009.06.16 19:45s/l18053.541.133621.133621.14062-659.0434714.80
36112009.06.16 19:45buy18063.471.133481.131371.13837
36122009.06.17 05:50s/l18063.471.131371.131371.13837-649.2734065.53
36132009.06.17 05:50buy18073.411.130841.128731.13573
36142009.06.17 08:20s/l18073.411.128731.128731.13573-637.8033427.73
36152009.06.17 08:20buy18083.341.128211.126101.13310
36162009.06.17 10:50t/p18083.341.133101.126101.133101441.1034868.83
36172009.06.17 10:50buy18093.491.133451.131341.13834
36182009.06.17 12:46close18093.491.137671.131341.138341294.5636163.39
36192009.06.17 12:46sell18103.621.137671.139781.13278
36202009.06.17 13:45s/l18103.621.139781.139781.13278-669.9535493.44
36212009.06.17 13:45sell18113.551.140011.142121.13512
36222009.06.17 14:02s/l18113.551.142121.142121.13512-655.7734837.67
36232009.06.17 14:02sell18123.481.142131.144241.13724
36242009.06.17 14:45t/p18123.481.137241.144241.137241497.1136334.78
36252009.06.17 14:45sell18133.631.136561.138671.13167
36262009.06.17 15:20s/l18133.631.138671.138671.13167-671.9835662.80
36272009.06.17 15:20sell18143.571.139701.141811.13481
36282009.06.17 16:15s/l18143.571.141811.141811.13481-659.1835003.62
36292009.06.17 16:15sell18153.501.142621.144731.13773
36302009.06.17 16:37s/l18153.501.144731.144731.13773-645.0334358.59
36312009.06.17 16:37sell18163.441.144801.146911.13991
36322009.06.17 17:20t/p18163.441.139911.146911.139911477.5535836.14
36332009.06.17 17:20sell18173.581.138371.140481.13348
36342009.06.17 17:37s/l18173.581.140481.140481.13348-662.2735173.87
36352009.06.17 17:37sell18183.521.140491.142601.13560
36362009.06.17 18:15t/p18183.521.135601.142601.135601516.3136690.18
36372009.06.17 18:15sell18193.671.135071.137181.13018
36382009.06.17 20:15t/p18193.671.130181.137181.130181588.1438278.32
36392009.06.17 20:15sell18203.831.129911.132021.12502
36402009.06.17 22:45s/l18203.831.132021.132021.12502-713.8437564.48
36412009.06.17 22:45sell18213.761.131971.134081.12708
36422009.06.18 06:50s/l18213.761.134081.134081.12708-705.9736858.51
36432009.06.18 06:50sell18223.691.134331.136441.12944
36442009.06.18 09:15t/p18223.691.129441.136441.129441598.9238457.43
36452009.06.18 09:15sell18233.851.128411.130521.12352
36462009.06.18 09:20close18233.851.127021.130521.12352474.8438932.27
36472009.06.18 09:20buy18243.891.127021.124911.13191
36482009.06.18 09:50t/p18243.891.131911.124911.131911679.5440611.81
36492009.06.18 09:50buy18254.061.132691.130581.13758
36502009.06.18 13:20s/l18254.061.130581.130581.13758-758.0439853.77
36512009.06.18 13:20buy18263.991.130201.128091.13509
36522009.06.18 14:50s/l18263.991.128091.128091.13509-746.5839107.19
36532009.06.18 14:50buy18273.911.127771.125661.13266
36542009.06.18 16:15s/l18273.911.125661.125661.13266-733.5038373.69
36552009.06.18 16:15buy18283.841.124861.122751.12975
36562009.06.18 19:45t/p18283.841.129751.122751.129751661.3840035.07
36572009.06.18 19:45buy18294.001.130351.128241.13524
36582009.06.18 20:16t/p18294.001.135241.128241.135241721.6641756.73
36592009.06.18 20:16buy18304.181.136221.134111.14111
36602009.06.18 20:26s/l18304.181.134111.134111.14111-778.0340978.70
36612009.06.18 20:26buy18314.101.133711.131601.13860
36622009.06.18 21:02s/l18314.101.131601.131601.13860-764.5740214.13
36632009.06.18 21:02buy18324.021.131601.129491.13649
36642009.06.19 07:20s/l18324.021.129491.129491.13649-753.1939460.94
36652009.06.19 07:20buy18333.951.129321.127211.13421
36662009.06.19 12:02s/l18333.951.127211.127211.13421-739.5538721.39
36672009.06.19 12:02buy18343.871.127091.124981.13198
36682009.06.19 14:20s/l18343.871.124981.124981.13198-725.9637995.43
36692009.06.19 14:20buy18353.801.124921.122811.12981
36702009.06.19 15:15t/p18353.801.129811.122811.129811643.4539638.88
36712009.06.19 15:15buy18363.961.130781.128671.13567
36722009.06.19 16:20t/p18363.961.135671.128671.135671704.3541343.23
36732009.06.19 16:20sell18374.131.136181.138291.13129
36742009.06.19 17:45t/p18374.131.131291.138291.131291786.5243129.75
36752009.06.19 17:45sell18384.311.130341.132451.12545
36762009.06.19 18:45s/l18384.311.132451.132451.12545-802.5842327.17
36772009.06.19 18:45sell18394.231.133001.135111.12811
36782009.06.19 21:50s/l18394.231.135111.135111.12811-786.2841540.89
36792009.06.19 21:50sell18404.151.135011.137121.13012
36802009.06.22 02:16s/l18404.151.137121.137121.13012-772.1140768.78
36812009.06.22 02:16sell18414.081.137581.139691.13269
36822009.06.22 08:33s/l18414.081.139691.139691.13269-755.1540013.63
36832009.06.22 08:33sell18424.001.139911.142021.13502
36842009.06.22 11:20s/l18424.001.142021.142021.13502-739.0239274.61
36852009.06.22 11:20sell18433.931.141931.144041.13704
36862009.06.22 12:50s/l18433.931.144041.144041.13704-724.6738549.94
36872009.06.22 12:50sell18443.851.144181.146291.13929
36882009.06.22 13:37s/l18443.851.146291.146291.13929-708.6437841.30
36892009.06.22 13:37sell18453.781.146241.148351.14135
36902009.06.22 14:20s/l18453.781.148351.148351.14135-694.1437147.16
36912009.06.22 14:20sell18463.711.148901.151011.14401
36922009.06.22 14:50s/l18463.711.151011.151011.14401-680.0236467.14
36932009.06.22 14:50sell18473.651.151051.153161.14616
36942009.06.22 15:50s/l18473.651.153161.153161.14616-667.2535799.89
36952009.06.22 15:50sell18483.581.154091.156201.14920
36962009.06.23 07:50s/l18483.581.156201.156201.14920-655.3035144.60
36972009.06.23 07:50sell18493.511.156331.158441.15144
36982009.06.23 12:45t/p18493.511.151441.158441.151441490.7536635.35
36992009.06.23 12:45sell18503.661.151251.153361.14636
37002009.06.23 13:15s/l18503.661.153361.153361.14636-669.4035965.95
37012009.06.23 13:15sell18513.601.153551.155661.14866
37022009.06.23 14:50t/p18513.601.148661.155661.148661534.2437500.19
37032009.06.23 14:50buy18523.751.147411.145301.15230
37042009.06.23 16:26t/p18523.751.152301.145301.152301588.9039089.09
37052009.06.23 16:26buy18533.911.154211.152101.15910
37062009.06.23 18:20s/l18533.911.152101.152101.15910-717.1338371.96
37072009.06.23 18:20buy18543.841.150541.148431.15543
37082009.06.23 19:20s/l18543.841.148431.148431.15543-706.0737665.89
37092009.06.23 19:20buy18553.771.147651.145541.15254
37102009.06.23 19:50t/p18553.771.152541.145541.152541599.4539265.34
37112009.06.23 19:50buy18563.931.152711.150601.15760
37122009.06.23 20:15s/l18563.931.150601.150601.15760-720.9938544.35
37132009.06.23 20:15buy18573.851.150231.148121.15512
37142009.06.24 02:15s/l18573.851.148121.148121.15512-709.5437834.81
37152009.06.24 02:15buy18583.781.148151.146041.15304
37162009.06.24 08:20s/l18583.781.146041.146041.15304-696.0437138.77
37172009.06.24 08:20buy18593.711.146001.143891.15089
37182009.06.24 08:50s/l18593.711.143891.143891.15089-684.9136453.86
37192009.06.24 08:50buy18603.651.143061.140951.14795
37202009.06.24 11:02t/p18603.651.147951.140951.147951554.4838008.34
37212009.06.24 11:02buy18613.801.148311.146201.15320
37222009.06.24 11:20s/l18613.801.146201.146201.15320-700.1737308.17
37232009.06.24 11:20buy18623.731.145261.143151.15015
37242009.06.24 11:50s/l18623.731.143151.143151.15015-688.7136619.46
37252009.06.24 11:50buy18633.661.142871.140761.14776
37262009.06.24 13:26t/p18633.661.147761.140761.147761559.1038178.56
37272009.06.24 13:26buy18643.821.148041.145931.15293
37282009.06.24 14:40s/l18643.821.145931.145931.15293-703.6737474.89
37292009.06.24 14:40buy18653.751.145561.143451.15045
37302009.06.24 14:50s/l18653.751.143451.143451.15045-692.2436782.65
37312009.06.24 14:50buy18663.681.143141.141031.14803
37322009.06.24 18:20t/p18663.681.148031.141031.148031566.5338349.18
37332009.06.24 18:20buy18673.831.148841.146731.15373
37342009.06.24 20:02s/l18673.831.146731.146731.15373-705.0837644.10
37352009.06.24 20:02buy18683.761.146271.144161.15116
37362009.06.24 20:15t/p18683.761.151161.144161.151161597.0139241.11
37372009.06.24 20:15buy18693.921.151411.149301.15630
37382009.06.24 20:20close18693.921.153511.149301.15630713.6539954.76
37392009.06.24 20:20sell18704.001.153511.155621.14862
37402009.06.24 20:50s/l18704.001.155621.155621.14862-730.1939224.57
37412009.06.24 20:50sell18713.921.155751.157861.15086
37422009.06.24 21:50t/p18713.921.150861.157861.150861665.6240890.19
37432009.06.24 21:50sell18724.091.150741.152851.14585
37442009.06.24 22:05s/l18724.091.152851.152851.14585-748.3940141.80
37452009.06.24 22:05sell18734.011.153021.155131.14813
37462009.06.24 22:15s/l18734.011.155131.155131.14813-732.3639409.44
37472009.06.24 22:15sell18743.941.155201.157311.15031
37482009.06.24 22:45s/l18743.941.157311.157311.15031-718.2338691.21
37492009.06.24 22:45sell18753.871.157381.159491.15249
37502009.06.25 08:46t/p18753.871.152491.159491.152491635.3040326.51
37512009.06.25 08:46sell18764.031.152311.154421.14742
37522009.06.25 09:10s/l18764.031.154421.154421.14742-736.3239590.19
37532009.06.25 09:10sell18773.961.154721.156831.14983
37542009.06.25 09:32s/l18773.961.156831.156831.14983-722.2238867.97
37552009.06.25 09:32sell18783.891.156831.158941.15194
37562009.06.25 12:10s/l18783.891.158941.158941.15194-708.0438159.93
37572009.06.25 12:10sell18793.821.159131.161241.15424
37582009.06.25 12:45s/l18793.821.161241.161241.15424-693.8637466.07
37592009.06.25 12:45sell18803.751.161531.163641.15664
37602009.06.25 13:07s/l18803.751.163641.163641.15664-679.8936786.18
37612009.06.25 13:07sell18813.681.163681.165791.15879
37622009.06.25 14:20t/p18813.681.158791.165791.158791553.1038339.28
37632009.06.25 14:20sell18823.831.158551.160661.15366
37642009.06.25 14:33s/l18823.831.160661.160661.15366-695.9237643.36
37652009.06.25 14:33sell18833.761.161121.163231.15623
37662009.06.25 14:46s/l18833.761.163231.163231.15623-681.7736961.59
37672009.06.25 14:46sell18843.701.163571.165681.15868
37682009.06.25 15:20t/p18843.701.158681.165681.158681562.8438524.43
37692009.06.25 15:20sell18853.851.157591.159701.15270
37702009.06.25 15:50s/l18853.851.159701.159701.15270-699.9837824.45
37712009.06.25 15:50sell18863.781.160431.162541.15554
37722009.06.25 16:50s/l18863.781.162541.162541.15554-685.9737138.48
37732009.06.25 16:50sell18873.711.162581.164691.15769
37742009.06.25 17:50t/p18873.711.157691.164691.157691567.3638705.84
37752009.06.25 17:50sell18883.871.157371.159481.15248
37762009.06.26 02:16t/p18883.871.152481.159481.152481640.8440346.68
37772009.06.26 02:16buy18894.031.151731.149621.15662
37782009.06.26 09:15s/l18894.031.149621.149621.15662-740.1039606.58
37792009.06.26 09:15buy18903.961.149051.146941.15394
37802009.06.26 11:50s/l18903.961.146941.146941.15394-729.1838877.40
37812009.06.26 11:50buy18913.891.146001.143891.15089
37822009.06.26 14:50t/p18913.891.150891.143891.150891649.5840526.98
37832009.06.26 14:50buy18924.051.153261.151151.15815
37842009.06.26 14:57s/l18924.051.151151.151151.15815-743.1339783.85
37852009.06.26 14:57buy18933.981.150041.147931.15493
37862009.06.26 16:32t/p18933.981.154931.147931.154931684.1141467.96
37872009.06.26 16:32buy18944.151.155751.153641.16064
37882009.06.26 16:45s/l18944.151.153641.153641.16064-760.2040707.76
37892009.06.26 16:45buy18954.071.151991.149881.15688
37902009.06.26 16:50s/l18954.071.149881.149881.15688-747.1739960.59
37912009.06.26 16:50buy18964.001.149481.147371.15437
37922009.06.26 17:50t/p18964.001.154371.147371.154371693.8041654.39
37932009.06.26 17:50buy18974.171.154911.152801.15980
37942009.06.26 17:59s/l18974.171.152801.152801.15980-763.3740891.02
37952009.06.26 17:59buy18984.091.152731.150621.15762
37962009.06.26 18:45s/l18984.091.150621.150621.15762-750.2340140.79
37972009.06.26 18:45buy18994.011.150401.148291.15529
37982009.06.26 19:20s/l18994.011.148291.148291.15529-737.0639403.73
37992009.06.26 19:20buy19003.941.148071.145961.15296
38002009.06.26 19:50t/p19003.941.152961.145961.152961670.7041074.43
38012009.06.26 19:50buy19014.111.153321.151211.15821
38022009.06.26 20:15s/l19014.111.151211.151211.15821-753.3040321.13
38032009.06.26 20:15buy19024.031.151321.149211.15621
38042009.06.29 04:40t/p19024.031.156211.149211.156211702.1442023.27
38052009.06.29 04:40sell19034.201.156381.158491.15149
38062009.06.29 08:20s/l19034.201.158491.158491.15149-764.6641258.61
38072009.06.29 08:20sell19044.131.158831.160941.15394
38082009.06.29 12:15t/p19044.131.153941.160941.153941751.1643009.77
38092009.06.29 12:15sell19054.301.153161.155271.14827
38102009.06.29 14:02s/l19054.301.155271.155271.14827-785.2142224.56
38112009.06.29 14:02sell19064.221.155381.157491.15049
38122009.06.29 15:50s/l19064.221.157491.157491.15049-769.2241455.34
38132009.06.29 15:50sell19074.151.157451.159561.15256
38142009.06.29 17:32s/l19074.151.159561.159561.15256-755.0140700.33
38152009.06.29 17:32sell19084.071.159681.161791.15479
38162009.06.30 04:50t/p19084.071.154791.161791.154791721.1442421.47
38172009.06.30 04:50sell19094.241.154631.156741.14974
38182009.06.30 07:02s/l19094.241.156741.156741.14974-773.1941648.28
38192009.06.30 07:02sell19104.161.156971.159081.15208
38202009.06.30 08:20t/p19104.161.152081.159081.152081765.8543414.13
38212009.06.30 08:20sell19114.341.151881.153991.14699
38222009.06.30 08:50s/l19114.341.153991.153991.14699-793.3942620.74
38232009.06.30 08:50sell19124.261.154111.156221.14922
38242009.06.30 14:02close19124.261.151211.156221.149221073.1343693.87
38252009.06.30 14:02buy19134.371.151211.149101.15610
38262009.06.30 15:15t/p19134.371.156101.149101.156101847.1145540.98
38272009.06.30 15:15buy19144.551.157011.154901.16190
38282009.06.30 16:15close19144.551.161211.154901.161901645.7047186.68
38292009.06.30 16:15sell19154.721.161211.163321.15632
38302009.06.30 16:50s/l19154.721.163321.163321.15632-855.5846331.10
38312009.06.30 16:50sell19164.631.163921.166031.15903
38322009.07.01 09:40t/p19164.631.159031.166031.159031951.1148282.21
38332009.07.01 09:40sell19174.831.158681.160791.15379
38342009.07.01 13:50t/p19174.831.153791.160791.153792048.3250330.53
38352009.07.01 13:50sell19185.031.152971.155081.14808
38362009.07.01 14:00close19185.031.154121.155081.14808-501.2049829.33
38372009.07.01 14:00buy19194.981.154121.152011.15901
38382009.07.01 14:15s/l19194.981.152011.152011.15901-913.0148916.32
38392009.07.01 14:15buy19204.891.151011.148901.15590
38402009.07.01 14:45s/l19204.891.148901.148901.15590-898.3948017.93
38412009.07.01 14:45buy19214.801.148601.146491.15349
38422009.07.01 15:15s/l19214.801.146491.146491.15349-883.5847134.35
38432009.07.01 15:15buy19224.711.146351.144241.15124
38442009.07.01 18:20s/l19224.711.144241.144241.15124-868.9846265.37
38452009.07.01 18:20buy19234.631.143761.141651.14865
38462009.07.01 20:20t/p19234.631.148651.141651.148651970.2048235.57
38472009.07.01 20:20buy19244.821.149271.147161.15416
38482009.07.02 09:20s/l19244.821.147161.147161.15416-893.9947341.58
38492009.07.02 09:20buy19254.731.147091.144981.15198
38502009.07.02 12:20t/p19254.731.151981.144981.151982007.3549348.93
38512009.07.02 12:20buy19264.931.152361.150251.15725
38522009.07.02 14:00close19264.931.152341.150251.15725-8.5649340.37
38532009.07.02 14:00sell19274.931.152341.154451.14745
38542009.07.02 14:45s/l19274.931.154451.154451.14745-900.4348439.94
38552009.07.02 14:45sell19284.841.155151.157261.15026
38562009.07.02 14:50s/l19284.841.157261.157261.15026-882.4247557.52
38572009.07.02 14:50sell19294.761.157211.159321.15232
38582009.07.02 16:20s/l19294.761.159321.159321.15232-866.0346691.49
38592009.07.02 16:20sell19304.671.159631.161741.15474
38602009.07.02 16:50s/l19304.671.161741.161741.15474-847.8745843.62
38612009.07.02 16:50sell19314.581.162061.164171.15717
38622009.07.03 08:20t/p19314.581.157171.164171.157171933.1747776.79
38632009.07.03 08:20sell19324.781.156801.158911.15191
38642009.07.03 09:15s/l19324.781.158911.158911.15191-869.9246906.87
38652009.07.03 09:15sell19334.691.159281.161391.15439
38662009.07.03 17:45s/l19334.691.161391.161391.15439-851.4146055.46
38672009.07.03 17:45sell19344.611.162191.164301.15730
38682009.07.06 09:20s/l19344.611.164301.164301.15730-837.7745217.69
38692009.07.06 09:20sell19354.521.164721.166831.15983
38702009.07.06 10:15s/l19354.521.166831.166831.15983-817.2444400.45
38712009.07.06 10:15sell19364.441.166891.169001.16200
38722009.07.06 15:45t/p19364.441.162001.169001.162001868.8446269.29
38732009.07.06 15:45sell19374.631.161661.163771.15677
38742009.07.06 16:20s/l19374.631.163771.163771.15677-838.5645430.73
38752009.07.06 16:20sell19384.541.164901.167011.16001
38762009.07.06 19:20t/p19384.541.160011.167011.160011914.6347345.36
38772009.07.06 19:20sell19394.731.159411.161521.15452
38782009.07.06 19:45s/l19394.731.161521.161521.15452-858.6546486.71
38792009.07.06 19:45sell19404.651.162211.164321.15732
38802009.07.06 20:20s/l19404.651.164321.164321.15732-842.3645644.35
38812009.07.06 20:20sell19414.561.164651.166761.15976
38822009.07.06 21:50t/p19414.561.159761.166761.159761924.3547568.70
38832009.07.06 21:50buy19424.761.158751.156641.16364
38842009.07.07 13:10s/l19424.761.156641.156641.16364-871.0246697.68
38852009.07.07 13:10buy19434.671.156371.154261.16126
38862009.07.07 14:50s/l19434.671.154261.154261.16126-853.7645843.92
38872009.07.07 14:50buy19444.581.154271.152161.15916
38882009.07.07 15:20t/p19444.581.159161.152161.159161931.7747775.69
38892009.07.07 15:20buy19454.781.159471.157361.16436
38902009.07.07 18:40t/p19454.781.164361.157361.164362006.8249782.51
38912009.07.07 18:40sell19464.981.164741.166851.15985
38922009.07.07 21:16s/l19464.981.166851.166851.15985-900.1748882.34
38932009.07.07 21:16sell19474.891.167201.169311.16231
38942009.07.08 06:45t/p19474.891.162311.169311.162312054.4850936.82
38952009.07.08 06:45sell19485.091.162161.164271.15727
38962009.07.08 07:32s/l19485.091.164271.164271.15727-921.9950014.83
38972009.07.08 07:32sell19495.001.164751.166861.15986
38982009.07.08 14:37s/l19495.001.166861.166861.15986-903.9449110.89
38992009.07.08 14:37sell19504.911.167001.169111.16211
39002009.07.08 15:10t/p19504.911.162111.169111.162112066.5051177.39
39012009.07.08 15:10sell19515.121.161751.163861.15686
39022009.07.08 17:00close19515.121.161441.163861.15686136.6651314.05
39032009.07.08 17:00buy19525.131.161441.159331.16633
39042009.07.08 18:10t/p19525.131.166331.159331.166332150.7853464.83
39052009.07.08 18:10buy19535.351.166461.164351.17135
39062009.07.08 18:20close19535.351.168211.164351.17135801.4454266.27
39072009.07.08 18:20sell19545.431.168211.170321.16332
39082009.07.08 18:50s/l19545.431.170321.170321.16332-978.5753287.70
39092009.07.08 18:50sell19555.331.170721.172831.16583
39102009.07.08 22:33t/p19555.331.165831.172831.165832235.7555523.45
39112009.07.08 22:33sell19565.551.165661.167771.16077
39122009.07.08 23:20s/l19565.551.167771.167771.16077-1002.5654520.89
39132009.07.08 23:20sell19575.451.167951.170061.16306
39142009.07.09 02:20t/p19575.451.163061.170061.163062282.2756803.16
39152009.07.09 02:20sell19585.681.162711.164821.15782
39162009.07.09 09:50close19585.681.158631.164821.157822000.1658803.32
39172009.07.09 09:50buy19595.881.158631.156521.16352
39182009.07.09 13:50s/l19595.881.156521.156521.16352-1074.0057729.32
39192009.07.09 13:50buy19605.771.155311.153201.16020
39202009.07.09 16:40t/p19605.771.160201.153201.160202431.2260160.54
39212009.07.09 16:40buy19616.021.160651.158541.16554
39222009.07.10 11:50close19616.021.164571.158541.165542023.3362183.86
39232009.07.10 11:50sell19626.221.164571.166681.15968
39242009.07.10 14:20s/l19626.221.166681.166681.15968-1124.1761059.69
39252009.07.10 14:20sell19636.111.167351.169461.16246
39262009.07.10 15:50t/p19636.111.162461.169461.162462572.6663632.35
39272009.07.10 15:50sell19646.361.161251.163361.15636
39282009.07.10 15:59s/l19646.361.163361.163361.15636-1153.0762479.28
39292009.07.10 15:59sell19656.251.163701.165811.15881
39302009.07.10 17:20s/l19656.251.165811.165811.15881-1130.8461348.44
39312009.07.10 17:20sell19666.131.166061.168171.16117
39322009.07.10 19:46t/p19666.131.161171.168171.161172583.0763931.51
39332009.07.10 19:46sell19676.391.160361.162471.15547
39342009.07.10 20:10s/l19676.391.162471.162471.15547-1159.2862772.23
39352009.07.10 20:10sell19686.281.162931.165041.15804
39362009.07.13 07:02s/l19686.281.165041.165041.15804-1140.7061631.53
39372009.07.13 07:02sell19696.161.165301.167411.16041
39382009.07.13 14:50t/p19696.161.160411.167411.160412597.0164228.54
39392009.07.13 14:50buy19706.421.159891.157781.16478
39402009.07.13 15:59t/p19706.421.164781.157781.164782695.1666923.70
39412009.07.13 15:59buy19716.691.164931.162821.16982
39422009.07.13 16:35s/l19716.691.162821.162821.16982-1214.1865709.52
39432009.07.13 16:35buy19726.571.162691.160581.16758
39442009.07.13 16:50s/l19726.571.160581.160581.16758-1194.7764514.75
39452009.07.13 16:50buy19736.451.160391.158281.16528
39462009.07.13 17:33s/l19736.451.158281.158281.16528-1176.6963338.06
39472009.07.13 17:33buy19746.331.156701.154591.16159
39482009.07.13 17:46s/l19746.331.154591.154591.16159-1158.2762179.79
39492009.07.13 17:46buy19756.221.153231.151121.15812
39502009.07.13 21:50s/l19756.221.151121.151121.15812-1140.3761039.42
39512009.07.13 21:50buy19766.101.150981.148871.15587
39522009.07.14 09:50s/l19766.101.148871.148871.15587-1123.9859915.44
39532009.07.14 09:50buy19775.991.148371.146261.15326
39542009.07.14 10:37s/l19775.991.146261.146261.15326-1102.6358812.81
39552009.07.14 10:37buy19785.881.146361.144251.15125
39562009.07.14 13:20s/l19785.881.144251.144251.15125-1084.6157728.20
39572009.07.14 13:20buy19795.771.144011.141901.14890
39582009.07.14 15:20s/l19795.771.141901.141901.14890-1067.7456660.46
39592009.07.14 15:20buy19805.671.140341.138231.14523
39602009.07.14 15:32s/l19805.671.138231.138231.14523-1051.2255609.24
39612009.07.14 15:32buy19815.561.138191.136081.14308
39622009.07.14 17:20s/l19815.561.136081.136081.14308-1033.5054575.74
39632009.07.14 17:20buy19825.461.135241.133131.14013
39642009.07.14 22:50s/l19825.461.133131.133131.14013-1017.7053558.04
39652009.07.14 22:50buy19835.361.132141.130031.13703
39662009.07.15 08:20s/l19835.361.130031.130031.13703-1003.6952554.34
39672009.07.15 08:20buy19845.261.129951.127841.13484
39682009.07.15 13:45s/l19845.261.127841.127841.13484-984.7251569.62
39692009.07.15 13:45buy19855.161.127191.125081.13208
39702009.07.15 14:10s/l19855.161.125081.125081.13208-968.0850601.54
39712009.07.15 14:10buy19865.061.124771.122661.12966
39722009.07.15 14:20s/l19865.061.122661.122661.12966-951.6549649.89
39732009.07.15 14:20buy19874.961.122021.119911.12691
39742009.07.15 15:50s/l19874.961.119911.119911.12691-935.2448714.65
39752009.07.15 15:50buy19884.871.119141.117031.12403
39762009.07.15 19:40s/l19884.871.117031.117031.12403-920.3347794.32
39772009.07.15 19:40buy19894.781.116631.114521.12152
39782009.07.15 20:15s/l19894.781.114521.114521.12152-905.2946889.03
39792009.07.15 20:15buy19904.691.114211.112101.11910
39802009.07.15 20:50s/l19904.691.112101.112101.11910-890.3045998.73
39812009.07.15 20:50buy19914.601.111631.109521.11652
39822009.07.16 01:15t/p19914.601.116521.109521.116522007.4048006.14
39832009.07.16 01:15buy19924.801.116791.114681.12168
39842009.07.16 10:20t/p19924.801.121681.114681.121682092.4850098.62
39852009.07.16 10:20buy19935.011.121841.119731.12673
39862009.07.16 12:20s/l19935.011.119731.119731.12673-944.8649153.76
39872009.07.16 12:20buy19944.921.118921.116811.12381
39882009.07.16 14:15s/l19944.921.116811.116811.12381-930.2448223.52
39892009.07.16 14:15buy19954.821.116081.113971.12097
39902009.07.16 14:32s/l19954.821.113971.113971.12097-914.0347309.49
39912009.07.16 14:32buy19964.731.112791.110681.11768
39922009.07.16 15:15t/p19964.731.117681.110681.117682068.5949378.08
39932009.07.16 15:15buy19974.941.118251.116141.12314
39942009.07.16 22:20s/l19974.941.116141.116141.12314-934.2948443.79
39952009.07.16 22:20buy19984.841.115761.113651.12065
39962009.07.17 15:20s/l19984.841.113651.113651.12065-920.2147523.58
39972009.07.17 15:20buy19994.751.112851.110741.11774
39982009.07.17 17:16t/p19994.751.117741.110741.117742077.2649600.84
39992009.07.17 17:16buy20004.961.118291.116181.12318
40002009.07.17 17:50s/l20004.961.116181.116181.12318-937.9048662.94
40012009.07.17 17:50buy20014.871.115971.113861.12086
40022009.07.17 22:59s/l20014.871.113861.113861.12086-923.0447739.90
40032009.07.17 22:59buy20024.771.113361.111251.11825
40042009.07.20 03:03s/l20024.771.111251.111251.11825-908.1346831.77
40052009.07.20 03:03buy20034.681.111331.109221.11622
40062009.07.20 03:40s/l20034.681.109221.109221.11622-890.3745941.40
40072009.07.20 03:40buy20044.591.109171.107061.11406
40082009.07.20 04:50s/l20044.591.107061.107061.11406-875.0245066.38
40092009.07.20 04:50buy20054.511.106931.104821.11182
40102009.07.20 11:40s/l20054.511.104821.104821.11182-861.4544204.93
40112009.07.20 11:40buy20064.421.104771.102661.10966
40122009.07.20 12:20s/l20064.421.102661.102661.10966-846.0043358.93
40132009.07.20 12:20buy20074.341.102491.100381.10738
40142009.07.20 16:15t/p20074.341.107381.100381.107381915.7545274.68
40152009.07.20 16:15buy20084.531.107911.105801.11280
40162009.07.20 18:15s/l20084.531.105801.105801.11280-864.7444409.94
40172009.07.20 18:15buy20094.441.105451.103341.11034
40182009.07.21 09:02close20094.441.109501.103341.110341618.4946028.43
40192009.07.21 09:02sell20104.601.109501.111611.10461
40202009.07.21 13:40t/p20104.601.104611.111611.104612036.6348065.06
40212009.07.21 13:40sell20114.811.104361.106471.09947
40222009.07.21 13:45close20114.811.103671.106471.09947300.7148365.77
40232009.07.21 13:45buy20124.841.103671.101561.10856
40242009.07.21 14:20s/l20124.841.101561.101561.10856-927.8747437.90
40252009.07.21 14:20buy20134.741.100731.098621.10562
40262009.07.21 15:15s/l20134.741.098621.098621.10562-910.3646527.54
40272009.07.21 15:15buy20144.651.098731.096621.10362
40282009.07.21 15:20s/l20144.651.096621.096621.10362-894.9545632.59
40292009.07.21 15:20buy20154.561.096421.094311.10131
40302009.07.21 16:50t/p20154.561.101311.094311.101312022.5547655.14
40312009.07.21 16:50buy20164.771.102601.100491.10749
40322009.07.21 17:50t/p20164.771.107491.100491.107492104.8349759.97
40332009.07.21 17:50buy20174.981.108291.106181.11318
40342009.07.21 17:57s/l20174.981.106181.106181.11318-950.1448809.83
40352009.07.21 17:57buy20184.881.106041.103931.11093
40362009.07.21 18:20close20184.881.110081.103931.110931776.0250585.85
40372009.07.21 18:20sell20195.061.110081.112191.10519
40382009.07.21 22:15t/p20195.061.105191.112191.105192240.0752825.92
40392009.07.21 22:15sell20205.281.104471.106581.09958
40402009.07.22 02:20s/l20205.281.106581.106581.09958-1009.8451816.07
40412009.07.22 02:20sell20215.181.106511.108621.10162
40422009.07.22 10:20s/l20215.181.108621.108621.10162-985.6650830.41
40432009.07.22 10:20sell20225.081.108771.110881.10388
40442009.07.22 13:32t/p20225.081.103881.110881.103882251.5653081.97
40452009.07.22 13:32sell20235.311.103181.105291.09829
40462009.07.22 13:50s/l20235.311.105291.105291.09829-1013.4352068.54
40472009.07.22 13:50sell20245.211.105451.107561.10056
40482009.07.22 14:20s/l20245.211.107561.107561.10056-992.2451076.30
40492009.07.22 14:20sell20255.111.107791.109901.10290
40502009.07.22 15:45t/p20255.111.102901.109901.102902267.1253343.42
40512009.07.22 15:45sell20265.331.102081.104191.09719
40522009.07.22 16:00close20265.331.100401.104191.09719813.7454157.16
40532009.07.22 16:00buy20275.421.100401.098291.10529
40542009.07.22 17:02s/l20275.421.098291.098291.10529-1042.3353114.83
40552009.07.22 17:02buy20285.311.097291.095181.10218
40562009.07.22 18:32s/l20285.311.095181.095181.10218-1023.1152091.72
40572009.07.22 18:32buy20295.211.095211.093101.10010
40582009.07.22 21:20t/p20295.211.100101.093101.100102314.8954406.61
40592009.07.22 21:20buy20305.441.100681.098571.10557
40602009.07.22 21:50s/l20305.441.098571.098571.10557-1045.1553361.46
40612009.07.22 21:50buy20315.341.098361.096251.10325
40622009.07.23 14:07s/l20315.341.096251.096251.10325-1035.9752325.49
40632009.07.23 14:07buy20325.231.096271.094161.10116
40642009.07.23 15:50s/l20325.231.094161.094161.10116-1008.7451316.75
40652009.07.23 15:50buy20335.131.094081.091971.09897
40662009.07.23 16:45s/l20335.131.091971.091971.09897-992.5350324.22
40672009.07.23 16:45buy20345.031.090691.088581.09558
40682009.07.23 17:05s/l20345.031.088581.088581.09558-975.2649348.96
40692009.07.23 17:05buy20354.931.088361.086251.09325
40702009.07.23 17:15s/l20354.931.086251.086251.09325-958.0348390.93
40712009.07.23 17:15buy20364.841.085911.083801.09080
40722009.07.23 22:32t/p20364.841.090801.083801.090802169.5750560.50
40732009.07.23 22:32buy20375.061.091001.088891.09589
40742009.07.23 22:50s/l20375.061.088891.088891.09589-981.0049579.50
40752009.07.23 22:50buy20384.961.088451.086341.09334
40762009.07.24 10:15s/l20384.961.086341.086341.09334-966.2048613.30
40772009.07.24 10:15buy20394.861.086101.083991.09099
40782009.07.24 12:50s/l20394.861.083991.083991.09099-946.6147666.69
40792009.07.24 12:50buy20404.771.083411.081301.08830
40802009.07.24 14:50s/l20404.771.081301.081301.08830-931.2246735.47
40812009.07.24 14:50buy20414.671.080921.078811.08581
40822009.07.24 22:50t/p20414.671.085811.078811.085812102.7948838.26
40832009.07.24 22:50buy20424.881.086111.084001.09100
40842009.07.27 00:02s/l20424.881.084001.084001.09100-952.6847885.58
40852009.07.27 00:02buy20434.791.083731.081621.08862
40862009.07.27 08:50s/l20434.791.081621.081621.08862-934.7446950.84
40872009.07.27 08:50buy20444.701.081361.079251.08625
40882009.07.27 13:15s/l20444.701.079251.079251.08625-918.9746031.87
40892009.07.27 13:15buy20454.601.079261.077151.08415
40902009.07.28 08:15s/l20454.601.077151.077151.08415-903.4645128.41
40912009.07.28 08:15buy20464.511.077201.075091.08209
40922009.07.28 09:20s/l20464.511.075091.075091.08209-885.3344243.08
40932009.07.28 09:20buy20474.421.074971.072861.07986
40942009.07.28 13:20t/p20474.421.079861.072861.079862000.4546243.53
40952009.07.28 13:20buy20484.621.080561.078451.08545
40962009.07.28 14:50s/l20484.621.078451.078451.08545-904.2745339.26
40972009.07.28 14:50buy20494.531.078131.076021.08302
40982009.07.28 16:03t/p20494.531.083021.076021.083022045.2747384.53
40992009.07.28 16:03buy20504.741.083181.081071.08807
41002009.07.28 16:10close20504.741.084521.081071.08807585.6647970.19
41012009.07.28 16:10sell20514.801.084521.086631.07963
41022009.07.28 17:10s/l20514.801.086631.086631.07963-931.6447038.55
41032009.07.28 17:10sell20524.701.087011.089121.08212
41042009.07.28 17:20s/l20524.701.089121.089121.08212-909.8546128.70
41052009.07.28 17:20sell20534.611.089841.091951.08495
41062009.07.28 20:20t/p20534.611.084951.091951.084952080.5848209.28
41072009.07.28 20:20sell20544.821.083381.085491.07849
41082009.07.29 08:15s/l20544.821.085491.085491.07849-938.6147270.67
41092009.07.29 08:15sell20554.731.086701.088811.08181
41102009.07.29 08:50s/l20554.731.088811.088811.08181-916.1746354.50
41112009.07.29 08:50sell20564.641.089241.091351.08435
41122009.07.29 09:50t/p20564.641.084351.091351.084352093.4148447.91
41132009.07.29 09:50sell20574.841.083751.085861.07886
41142009.07.29 10:46s/l20574.841.085861.085861.07886-940.2347507.68
41152009.07.29 10:46sell20584.751.086051.088161.08116
41162009.07.29 17:10s/l20584.751.088161.088161.08116-920.1846587.50
41172009.07.29 17:10sell20594.661.089081.091191.08419
41182009.07.29 17:20s/l20594.661.091191.091191.08419-900.3045687.20
41192009.07.29 17:20sell20604.571.092041.094151.08715
41202009.07.29 18:02t/p20604.571.087151.094151.087152056.5947743.79
41212009.07.29 18:02sell20614.771.086511.088621.08162
41222009.07.29 18:15s/l20614.771.088621.088621.08162-924.3046819.49
41232009.07.29 18:15sell20624.681.088791.090901.08390
41242009.07.29 19:15s/l20624.681.090901.090901.08390-904.8945914.60
41252009.07.29 19:15sell20634.591.091161.093271.08627
41262009.07.30 08:15t/p20634.591.086271.093271.086272058.6547973.25
41272009.07.30 08:15sell20644.801.085901.088011.08101
41282009.07.30 10:45s/l20644.801.088011.088011.08101-930.8247042.43
41292009.07.30 10:45sell20654.701.087961.090071.08307
41302009.07.30 14:20t/p20654.701.083071.090071.083072123.0849165.51
41312009.07.30 14:20buy20664.921.082531.080421.08742
41322009.07.30 19:20s/l20664.921.080421.080421.08742-960.9448204.57
41332009.07.30 19:20buy20674.821.080431.078321.08532
41342009.07.31 07:15s/l20674.821.078321.078321.08532-945.6747258.90
41352009.07.31 07:15buy20684.731.078331.076221.08322
41362009.07.31 14:50t/p20684.731.083221.076221.083222135.0849393.98
41372009.07.31 14:50buy20694.941.083431.081321.08832
41382009.07.31 14:57s/l20694.941.081321.081321.08832-964.1848429.80
41392009.07.31 14:57buy20704.841.081171.079061.08606
41402009.07.31 16:00close20704.841.082001.079061.08606371.2848801.08
41412009.07.31 16:00sell20714.881.082001.084111.07711
41422009.07.31 20:15t/p20714.881.077111.084111.077112215.6051016.68
41432009.07.31 20:15buy20725.101.077051.074941.08194
41442009.08.03 10:33s/l20725.101.074941.074941.08194-1004.1350012.55
41452009.08.03 10:33buy20735.001.074541.072431.07943
41462009.08.03 10:46s/l20735.001.072431.072431.07943-983.9449028.61
41472009.08.03 10:46buy20744.901.072331.070221.07722
41482009.08.03 12:50s/l20744.901.070221.070221.07722-966.2648062.35
41492009.08.03 12:50buy20754.811.070111.068001.07500
41502009.08.03 13:20s/l20754.811.068001.068001.07500-950.5447111.81
41512009.08.03 13:20buy20764.711.067831.065721.07272
41522009.08.03 14:32s/l20764.711.065721.065721.07272-932.5946179.22
41532009.08.03 14:32buy20774.621.065751.063641.07064
41542009.08.04 03:50s/l20774.621.063641.063641.07064-919.3545259.87
41552009.08.04 03:50buy20784.531.063141.061031.06803
41562009.08.04 06:50t/p20784.531.068031.061031.068032073.5747333.44
41572009.08.04 06:50buy20794.731.068401.066291.07329
41582009.08.04 08:20s/l20794.731.066291.066291.07329-936.0246397.42
41592009.08.04 08:20buy20804.641.066361.064251.07125
41602009.08.04 19:40t/p20804.641.071251.064251.071252115.4648512.88
41612009.08.04 19:40sell20814.851.072561.074671.06767
41622009.08.04 19:50s/l20814.851.074671.074671.06767-950.5947562.29
41632009.08.04 19:50sell20824.761.076441.078551.07155
41642009.08.04 23:02t/p20824.761.071551.078551.071552172.4849734.77
41652009.08.04 23:02sell20834.971.071311.073421.06642
41662009.08.04 23:20s/l20834.971.073421.073421.06642-976.8148757.96
41672009.08.04 23:20sell20844.881.073461.075571.06857
41682009.08.05 01:46t/p20844.881.068571.075571.068572230.3250988.28
41692009.08.05 01:46sell20855.101.068461.070571.06357
41702009.08.05 02:03s/l20855.101.070571.070571.06357-1004.9349983.35
41712009.08.05 02:03sell20865.001.070711.072821.06582
41722009.08.05 06:40s/l20865.001.072821.072821.06582-983.3848999.97
41732009.08.05 06:40sell20874.901.072721.074831.06783
41742009.08.05 08:02s/l20874.901.074831.074831.06783-961.8548038.12
41752009.08.05 08:02sell20884.801.074801.076911.06991
41762009.08.05 10:50s/l20884.801.076911.076911.06991-940.3247097.80
41772009.08.05 10:50sell20894.711.076971.079081.07208
41782009.08.05 15:45t/p20894.711.072081.079081.072082148.8249246.62
41792009.08.05 15:45sell20904.921.071731.073841.06684
41802009.08.05 16:10s/l20904.921.073841.073841.06684-965.7048280.92
41812009.08.05 16:10sell20914.831.074891.077001.07000
41822009.08.05 16:20s/l20914.831.077001.077001.07000-945.7547335.17
41832009.08.05 16:20sell20924.731.077481.079591.07259
41842009.08.05 16:50t/p20924.731.072591.079591.072592157.9649493.13
41852009.08.05 16:50sell20934.951.071721.073831.06683
41862009.08.05 19:00close20934.951.069721.073831.06683925.4850418.61
41872009.08.05 19:00buy20945.041.069721.067611.07461
41882009.08.06 09:50s/l20945.041.067611.067611.07461-1003.7949414.82
41892009.08.06 09:50buy20954.941.067641.065531.07253
41902009.08.06 11:50t/p20954.941.072531.065531.072532251.4651666.28
41912009.08.06 11:50buy20965.171.073041.070931.07793
41922009.08.06 14:40s/l20965.171.070931.070931.07793-1018.7650647.52
41932009.08.06 14:40buy20975.061.070901.068791.07579
41942009.08.06 14:50s/l20975.061.068791.068791.07579-999.2349648.29
41952009.08.06 14:50buy20984.961.068591.066481.07348
41962009.08.06 15:50t/p20984.961.073481.066481.073482257.8551906.14
41972009.08.06 15:50buy20995.191.074341.072231.07923
41982009.08.06 16:10close20995.191.075151.072231.07923391.0152297.15
41992009.08.06 16:10sell21005.231.075151.077261.07026
42002009.08.06 18:20s/l21005.231.077261.077261.07026-1023.8251273.33
42012009.08.06 18:20sell21015.131.077751.079861.07286
42022009.08.06 20:16s/l21015.131.079861.079861.07286-1002.3850270.95
42032009.08.06 20:16sell21025.031.079751.081861.07486
42042009.08.07 11:50s/l21025.031.081861.081861.07486-983.7149287.25
42052009.08.07 11:50sell21034.931.082051.084161.07716
42062009.08.07 13:16s/l21034.931.084161.084161.07716-958.8948328.36
42072009.08.07 13:16sell21044.831.084721.086831.07983
42082009.08.07 14:30t/p21044.831.079831.086831.079832190.0650518.42
42092009.08.07 14:30sell21055.051.078341.080451.07345
42102009.08.07 14:40s/l21055.051.080451.080451.07345-985.8949532.53
42112009.08.07 14:40sell21064.951.080681.082791.07579
42122009.08.07 14:50s/l21064.951.082791.082791.07579-963.4348569.10
42132009.08.07 14:50sell21074.861.083981.086091.07909
42142009.08.07 15:02t/p21074.861.079091.086091.079092206.0150775.11
42152009.08.07 15:02sell21085.081.077191.079301.07230
42162009.08.07 15:15s/l21085.081.079301.079301.07230-992.0049783.11
42172009.08.07 15:15sell21094.981.080411.082521.07552
42182009.08.07 15:59s/l21094.981.082521.082521.07552-970.2248812.89
42192009.08.07 15:59sell21104.881.082921.085031.07803
42202009.08.07 16:15s/l21104.881.085031.085031.07803-948.9847863.91
42212009.08.07 16:15sell21114.791.084941.087051.08005
42222009.08.10 14:02t/p21114.791.080051.087051.080052166.2150030.12
42232009.08.10 14:02sell21125.001.079781.081891.07489
42242009.08.10 14:15s/l21125.001.081891.081891.07489-974.6849055.44
42252009.08.10 14:15sell21134.911.082291.084401.07740
42262009.08.10 14:45s/l21134.911.084401.084401.07740-955.0248100.42
42272009.08.10 14:45sell21144.811.084701.086811.07981
42282009.08.10 18:45s/l21144.811.086811.086811.07981-933.0847167.34
42292009.08.10 18:45sell21154.721.087591.089701.08270
42302009.08.10 19:15s/l21154.721.089701.089701.08270-913.6746253.67
42312009.08.10 19:15sell21164.631.089911.092021.08502
42322009.08.10 19:50s/l21164.631.092021.092021.08502-893.9045359.77
42332009.08.10 19:50sell21174.541.092781.094891.08789
42342009.08.10 21:16t/p21174.541.087891.094891.087892041.7447401.51
42352009.08.10 21:16sell21184.741.087231.089341.08234
42362009.08.10 22:20s/l21184.741.089341.089341.08234-918.0946483.42
42372009.08.10 22:20sell21194.651.089261.091371.08437
42382009.08.11 06:50s/l21194.651.091371.091371.08437-901.6645581.75
42392009.08.11 06:50sell21204.561.091361.093471.08647
42402009.08.11 11:45s/l21204.561.093471.093471.08647-879.4144702.34
42412009.08.11 11:45sell21214.471.093991.096101.08910
42422009.08.11 12:15s/l21214.471.096101.096101.08910-860.0943842.25
42432009.08.11 12:15sell21224.381.096491.098601.09160
42442009.08.11 15:02s/l21224.381.098601.098601.09160-841.2143001.04
42452009.08.11 15:02sell21234.301.098521.100631.09363
42462009.08.11 15:15s/l21234.301.100631.100631.09363-824.2442176.80
42472009.08.11 15:15sell21244.221.100661.102771.09577
42482009.08.11 15:45s/l21244.221.102771.102771.09577-807.2841369.52
42492009.08.11 15:45sell21254.141.102871.104981.09798
42502009.08.12 08:45s/l21254.141.104981.104981.09798-792.7140576.81
42512009.08.12 08:45sell21264.061.105251.107361.10036
42522009.08.12 09:20s/l21264.061.107361.107361.10036-773.5039803.31
42532009.08.12 09:20sell21273.981.107411.109521.10252
42542009.08.12 14:32t/p21273.981.102521.109521.102521767.0341570.34
42552009.08.12 14:32sell21284.161.101301.103411.09641
42562009.08.12 14:50s/l21284.161.103411.103411.09641-795.3140775.03
42572009.08.12 14:50sell21294.081.103561.105671.09867
42582009.08.12 15:40t/p21294.081.098671.105671.098671817.7342592.76
42592009.08.12 15:40buy21304.261.097591.095481.10248
42602009.08.12 16:10s/l21304.261.095481.095481.10248-820.8841771.88
42612009.08.12 16:10buy21314.181.095111.093001.10000
42622009.08.12 16:20s/l21314.181.093001.093001.10000-807.6840964.20
42632009.08.12 16:20buy21324.101.092111.090001.09700
42642009.08.12 16:50s/l21324.101.090001.090001.09700-795.2340168.97
42652009.08.12 16:50buy21334.021.087971.085861.09286
42662009.08.12 18:15s/l21334.021.085861.085861.09286-781.2039387.77
42672009.08.12 18:15buy21343.941.085901.083791.09079
42682009.08.12 20:20t/p21343.941.090791.083791.090791763.1041150.87
42692009.08.12 20:20buy21354.121.092881.090771.09777
42702009.08.12 20:27s/l21354.121.090771.090771.09777-797.4540353.42
42712009.08.12 20:27buy21364.041.090231.088121.09512
42722009.08.12 20:50s/l21364.041.088121.088121.09512-784.8339568.59
42732009.08.12 20:50buy21373.961.086251.084141.09114
42742009.08.13 11:15s/l21373.961.084141.084141.09114-776.8238791.77
42752009.08.13 11:15buy21383.881.084091.081981.08898
42762009.08.13 13:20s/l21383.881.081981.081981.08898-756.6938035.08
42772009.08.13 13:20buy21393.801.082031.079921.08692
42782009.08.13 14:20s/l21393.801.079921.079921.08692-742.9837292.10
42792009.08.13 14:20buy21403.731.079271.077161.08416
42802009.08.13 14:45t/p21403.731.084161.077161.084161681.5938973.69
42812009.08.13 14:45buy21413.901.084781.082671.08967
42822009.08.13 15:02s/l21413.901.082671.082671.08967-760.5838213.11
42832009.08.13 15:02buy21423.821.082041.079931.08693
42842009.08.13 15:45t/p21423.821.086931.079931.086931715.8439928.95
42852009.08.13 15:45buy21433.991.088781.086671.09367
42862009.08.13 16:20s/l21433.991.086671.086671.09367-775.0539153.90
42872009.08.13 16:20buy21443.921.086361.084251.09125
42882009.08.13 16:50s/l21443.921.084251.084251.09125-763.4538390.45
42892009.08.13 16:50buy21453.841.083511.081401.08840
42902009.08.13 20:03t/p21453.841.088401.081401.088401725.2540115.70
42912009.08.13 20:03buy21464.011.088511.086401.09340
42922009.08.13 23:20s/l21464.011.086401.086401.09340-779.1539336.55
42932009.08.13 23:20buy21473.931.086041.083931.09093
42942009.08.14 14:20s/l21473.931.083931.083931.09093-767.7838568.77
42952009.08.14 14:20buy21483.861.082941.080831.08783
42962009.08.14 16:20t/p21483.861.087831.080831.087831733.9740302.74
42972009.08.14 16:20buy21494.031.088671.086561.09356
42982009.08.14 17:00close21494.031.092381.086561.093561368.6941671.43
42992009.08.14 17:00sell21504.171.092381.094491.08749
43002009.08.14 17:40s/l21504.171.094491.094491.08749-803.1840868.25
43012009.08.14 17:40sell21514.091.095381.097491.09049
43022009.08.14 17:50s/l21514.091.097491.097491.09049-786.0840082.17
43032009.08.14 17:50sell21524.011.097731.099841.09284
43042009.08.14 19:33s/l21524.011.099841.099841.09284-769.0439313.13
43052009.08.14 19:33sell21533.931.100111.102221.09522
43062009.08.14 20:46s/l21533.931.102221.102221.09522-752.3038560.83
43072009.08.14 20:46sell21543.861.102141.104251.09725
43082009.08.14 22:50t/p21543.861.097251.104251.097251720.3140281.14
43092009.08.14 22:50sell21554.031.097101.099211.09221
43102009.08.17 00:10s/l21554.031.099211.099211.09221-775.9339505.21
43112009.08.17 00:10sell21563.951.099131.101241.09424
43122009.08.17 02:15s/l21563.951.101241.101241.09424-756.5138748.70
43132009.08.17 02:15sell21573.871.101591.103701.09670
43142009.08.17 03:15s/l21573.871.103701.103701.09670-739.5738009.13
43152009.08.17 03:15sell21583.801.104001.106111.09911
43162009.08.17 07:15s/l21583.801.106111.106111.09911-724.7137284.42
43172009.08.17 07:15sell21593.731.106271.108381.10138
43182009.08.17 09:20s/l21593.731.108381.108381.10138-709.6936574.73
43192009.08.17 09:20sell21603.661.108861.110971.10397
43202009.08.17 12:15s/l21603.661.110971.110971.10397-695.1135879.62
43212009.08.17 12:15sell21613.591.110891.113001.10600
43222009.08.17 14:50t/p21613.591.106001.113001.106001587.9337467.55
43232009.08.17 14:50sell21623.751.105431.107541.10054
43242009.08.17 15:02s/l21623.751.107541.107541.10054-714.1636753.39
43252009.08.17 15:02sell21633.681.107831.109941.10294
43262009.08.17 15:50s/l21633.681.109941.109941.10294-699.1936054.20
43272009.08.17 15:50sell21643.611.110431.112541.10554
43282009.08.17 20:26t/p21643.611.105541.112541.105541597.2037651.40
43292009.08.17 20:26sell21653.771.105131.107241.10024
43302009.08.17 21:50s/l21653.771.107241.107241.10024-718.3236933.08
43312009.08.17 21:50sell21663.691.107301.109411.10241
43322009.08.18 04:15close21663.691.103521.109411.102411261.8038194.88
43332009.08.18 04:15buy21673.821.103521.101411.10841
43342009.08.18 15:10t/p21673.821.108411.101411.108411684.4939879.37
43352009.08.18 15:10buy21683.991.109041.106931.11393
43362009.08.18 15:37s/l21683.991.106931.106931.11393-760.6439118.73
43372009.08.18 15:37buy21693.911.106931.104821.11182
43382009.08.18 16:20s/l21693.911.104821.104821.11182-746.8538371.88
43392009.08.18 16:20buy21703.841.104761.102651.10965
43402009.08.18 17:32s/l21703.841.102651.102651.10965-735.2037636.68
43412009.08.18 17:32buy21713.761.102171.100061.10706
43422009.08.19 07:46t/p21713.761.107061.100061.107061658.8439295.53
43432009.08.19 07:46buy21723.931.107231.105121.11212
43442009.08.19 14:20close21723.931.111211.105121.112121407.6040703.13
43452009.08.19 14:20sell21734.071.111211.113321.10632
43462009.08.19 15:50t/p21734.071.106321.113321.106321801.4942504.62
43472009.08.19 15:50sell21744.251.104661.106771.09977
43482009.08.19 16:32close21744.251.099821.106771.099771870.3144374.93
43492009.08.19 16:32buy21754.441.099821.097711.10471
43502009.08.19 17:50s/l21754.441.097711.097711.10471-854.9643519.97
43512009.08.19 17:50buy21764.351.095881.093771.10077
43522009.08.19 23:15s/l21764.351.093771.093771.10077-839.1642680.81
43532009.08.19 23:15buy21774.271.093881.091771.09877
43542009.08.20 15:02t/p21774.271.098771.091771.098771893.0244573.83
43552009.08.20 15:02buy21784.461.099371.097261.10426
43562009.08.20 15:45s/l21784.461.097261.097261.10426-857.7443716.09
43572009.08.20 15:45buy21794.371.097241.095131.10213
43582009.08.20 16:50s/l21794.371.095131.095131.10213-842.3742873.72
43592009.08.20 16:50buy21804.291.094721.092611.09961
43602009.08.20 17:20s/l21804.291.092611.092611.09961-828.9842044.74
43612009.08.20 17:20buy21814.201.092041.089931.09693
43622009.08.20 17:50s/l21814.201.089931.089931.09693-813.2341231.51
43632009.08.20 17:50buy21824.121.089841.087731.09473
43642009.08.20 18:50s/l21824.121.087731.087731.09473-800.3240431.19
43652009.08.20 18:50buy21834.041.086331.084221.09122
43662009.08.21 05:40t/p21834.041.091221.084221.091221806.7742237.97
43672009.08.21 05:40buy21844.221.092301.090191.09719
43682009.08.21 08:45s/l21844.221.090191.090191.09719-817.2841420.69
43692009.08.21 08:45buy21854.141.089601.087491.09449
43702009.08.21 09:10s/l21854.141.087491.087491.09449-803.2840617.41
43712009.08.21 09:10buy21864.061.087581.085471.09247
43722009.08.21 09:40s/l21864.061.085471.085471.09247-789.2539828.16
43732009.08.21 09:40buy21873.981.085521.083411.09041
43742009.08.21 11:45s/l21873.981.083411.083411.09041-775.2139052.95
43752009.08.21 11:45buy21883.911.083411.081301.08830
43762009.08.21 15:20s/l21883.911.081301.081301.08830-762.9838289.97
43772009.08.21 15:20buy21893.831.081401.079291.08629
43782009.08.21 16:10s/l21893.831.079291.079291.08629-749.2537540.72
43792009.08.21 16:10buy21903.751.078691.076581.08358
43802009.08.21 16:16s/l21903.751.076581.076581.08358-735.2636805.46
43812009.08.21 16:16buy21913.681.076251.074141.08114
43822009.08.21 16:50t/p21913.681.081141.074141.081141664.0038469.46
43832009.08.21 16:50buy21923.851.081551.079441.08644
43842009.08.21 17:50s/l21923.851.079441.079441.08644-752.7337716.73
43852009.08.21 17:50buy21933.771.079321.077211.08421
43862009.08.24 14:33s/l21933.771.077211.077211.08421-740.9336975.80
43872009.08.24 14:33buy21943.701.076471.074361.08136
43882009.08.24 14:46s/l21943.701.074361.074361.08136-726.7836249.02
43892009.08.24 14:46buy21953.621.074301.072191.07919
43902009.08.25 08:45t/p21953.621.079191.072191.079191637.7937886.80
43912009.08.25 08:45buy21963.791.079751.077641.08464
43922009.08.25 09:45s/l21963.791.077641.077641.08464-742.1037144.70
43932009.08.25 09:45buy21973.711.077721.075611.08261
43942009.08.25 13:50s/l21973.711.075611.075611.08261-727.9936416.71
43952009.08.25 13:50buy21983.641.075411.073301.08030
43962009.08.25 15:02s/l21983.641.073301.073301.08030-716.4735700.24
43972009.08.25 15:02buy21993.571.072081.069971.07697
43982009.08.25 16:20t/p21993.571.076971.069971.076971618.1737318.41
43992009.08.25 16:20buy22003.731.078941.076831.08383
44002009.08.25 17:00close22003.731.079111.076831.0838358.7637377.17
44012009.08.25 17:00sell22013.741.079111.081221.07422
44022009.08.25 18:50s/l22013.741.081221.081221.07422-729.8236647.35
44032009.08.25 18:50sell22023.661.081171.083281.07628
44042009.08.25 19:20s/l22023.661.083281.083281.07628-712.6635934.69
44052009.08.25 19:20sell22033.591.083521.085631.07863
44062009.08.25 19:40s/l22033.591.085631.085631.07863-697.6035237.09
44072009.08.25 19:40sell22043.521.085751.087861.08086
44082009.08.26 09:50s/l22043.521.087861.087861.08086-684.6534552.44
44092009.08.26 09:50sell22053.461.088001.090111.08311
44102009.08.26 10:20s/l22053.461.090111.090111.08311-669.2733883.17
44112009.08.26 10:20sell22063.391.090721.092831.08583
44122009.08.26 12:20s/l22063.391.092831.092831.08583-654.1733229.00
44132009.08.26 12:20sell22073.321.093321.095431.08843
44142009.08.26 14:32t/p22073.321.088431.095431.088431491.6934720.69
44152009.08.26 14:32sell22083.471.088241.090351.08335
44162009.08.26 14:45s/l22083.471.090351.090351.08335-671.1734049.52
44172009.08.26 14:45sell22093.401.090781.092891.08589
44182009.08.26 15:40s/l22093.401.092891.092891.08589-655.2333394.29
44192009.08.26 15:40sell22103.341.094771.096881.08988
44202009.08.26 15:45s/l22103.341.096881.096881.08988-642.4732751.82
44212009.08.26 15:45sell22113.281.096821.098931.09193
44222009.08.26 15:50s/l22113.281.098931.098931.09193-629.7532122.07
44232009.08.26 15:50sell22123.211.098871.100981.09398
44242009.08.27 14:13t/p22123.211.093981.100981.093981429.4133551.48
44252009.08.27 14:13sell22133.361.093701.095811.08881
44262009.08.27 15:00close22133.361.091961.095811.08881535.4034086.88
44272009.08.27 15:00buy22143.411.091961.089851.09685
44282009.08.27 15:45t/p22143.411.096851.089851.096851519.8635606.74
44292009.08.27 15:45buy22153.561.097251.095141.10214
44302009.08.27 17:02close22153.561.101581.095141.102141399.3437006.08
44312009.08.27 17:02sell22163.701.101581.103691.09669
44322009.08.27 17:50t/p22163.701.096691.103691.096691651.5338657.61
44332009.08.27 17:50sell22173.871.095421.097531.09053
44342009.08.27 20:10t/p22173.871.090531.097531.090531736.6740394.28
44352009.08.27 20:10buy22184.041.089691.087581.09458
44362009.08.27 20:20s/l22184.041.087581.087581.09458-785.0739609.21
44372009.08.27 20:20buy22193.961.085921.083811.09081
44382009.08.27 20:50s/l22193.961.083811.083811.09081-771.5338837.68
44392009.08.27 20:50buy22203.881.083101.080991.08799
44402009.08.27 22:50t/p22203.881.087991.080991.087991743.0640580.74
44412009.08.27 22:50buy22214.061.088611.086501.09350
44422009.08.27 23:32s/l22214.061.086501.086501.09350-788.6139792.13
44432009.08.27 23:32buy22223.981.086401.084291.09129
44442009.08.28 10:50s/l22223.981.084291.084291.09129-776.8439015.29
44452009.08.28 10:50buy22233.901.083941.081831.08883
44462009.08.28 13:10s/l22233.901.081831.081831.08883-760.7438254.55
44472009.08.28 13:10buy22243.831.081821.079711.08671
44482009.08.28 13:20s/l22243.831.079711.079711.08671-748.6037505.95
44492009.08.28 13:20buy22253.751.079641.077531.08453
44502009.08.28 16:20t/p22253.751.084531.077531.084531689.4739195.42
44512009.08.28 16:20buy22263.921.085511.083401.09040
44522009.08.28 16:45s/l22263.921.083401.083401.09040-764.1038431.32
44532009.08.28 16:45buy22273.841.082581.080471.08747
44542009.08.28 17:45t/p22273.841.087471.080471.087471726.6240157.94
44552009.08.28 17:45buy22284.021.087641.085531.09253
44562009.08.28 20:00close22284.021.089481.085531.09253678.9340836.87
44572009.08.28 20:00sell22294.081.089481.091591.08459
44582009.08.28 20:45s/l22294.081.091591.091591.08459-788.1440048.73
44592009.08.28 20:45sell22304.001.092181.094291.08729
44602009.08.31 00:50s/l22304.001.094291.094291.08729-772.8539275.88
44612009.08.31 00:50sell22313.931.095271.097381.09038
44622009.08.31 01:50t/p22313.931.090381.097381.090381762.7541038.63
44632009.08.31 01:50sell22324.101.090101.092211.08521
44642009.08.31 02:40s/l22324.101.092211.092211.08521-792.0040246.63
44652009.08.31 02:40sell22334.021.092191.094301.08730
44662009.08.31 02:50s/l22334.021.094301.094301.08730-775.0739471.56
44672009.08.31 02:50sell22343.951.094271.096381.08938
44682009.08.31 08:45s/l22343.951.096381.096381.08938-760.0938711.47
44692009.08.31 08:45sell22353.871.096411.098521.09152
44702009.08.31 09:15s/l22353.871.098521.098521.09152-743.1837968.29
44712009.08.31 09:15sell22363.801.098641.100751.09375
44722009.08.31 12:20s/l22363.801.100751.100751.09375-728.1737240.12
44732009.08.31 12:20sell22373.721.101011.103121.09612
44742009.08.31 13:15s/l22373.721.103121.103121.09612-711.1836528.94
44752009.08.31 13:15sell22383.651.103571.105681.09868
44762009.08.31 14:10s/l22383.651.105681.105681.09868-696.1035832.84
44772009.08.31 14:10sell22393.581.106261.108371.10137
44782009.08.31 14:20s/l22393.581.108371.108371.10137-681.3635151.48
44792009.08.31 14:20sell22403.521.108521.110631.10363
44802009.08.31 16:20t/p22403.521.103631.110631.103631560.9436712.42
44812009.08.31 16:20sell22413.671.102611.104721.09772
44822009.08.31 17:07t/p22413.671.097721.104721.097721634.9038347.32
44832009.08.31 17:07sell22423.831.097591.099701.09270
44842009.08.31 17:15s/l22423.831.099701.099701.09270-734.7937612.53
44852009.08.31 17:15sell22433.761.099701.101811.09481
44862009.08.31 19:50t/p22433.761.094811.101811.094811680.3639292.89
44872009.08.31 19:50sell22443.931.094091.096201.08920
44882009.08.31 21:15s/l22443.931.096201.096201.08920-756.2338536.66
44892009.08.31 21:15sell22453.851.096421.098531.09153
44902009.09.01 03:16close22453.851.092981.098531.091531209.4739746.13
44912009.09.01 03:16buy22463.971.092981.090871.09787
44922009.09.01 09:20s/l22463.971.090871.090871.09787-768.1838977.95
44932009.09.01 09:20buy22473.901.090571.088461.09546
44942009.09.01 09:45s/l22473.901.088461.088461.09546-756.3938221.56
44952009.09.01 09:45buy22483.821.088041.085931.09293
44962009.09.01 10:45t/p22483.821.092931.085931.092931709.0939930.65
44972009.09.01 10:45buy22493.991.093081.090971.09797
44982009.09.01 15:15t/p22493.991.097971.090971.097971776.3241706.97
44992009.09.01 15:15buy22504.171.098511.096401.10340
45002009.09.01 15:40s/l22504.171.096401.096401.10340-802.6840904.29
45012009.09.01 15:40buy22514.091.096271.094161.10116
45022009.09.01 15:50s/l22514.091.094161.094161.10116-789.4040114.89
45032009.09.01 15:50buy22524.011.093331.091221.09822
45042009.09.01 16:32s/l22524.011.091221.091221.09822-775.4839339.41
45052009.09.01 16:32buy22533.931.091191.089081.09608
45062009.09.01 17:10t/p22533.931.096081.089081.096081750.2141089.62
45072009.09.01 17:10buy22544.111.098131.096021.10302
45082009.09.01 17:15close22544.111.100051.096021.10302717.3541806.97
45092009.09.01 17:15sell22554.181.100051.102161.09516
45102009.09.01 17:20s/l22554.181.102161.102161.09516-800.2041006.77
45112009.09.01 17:20sell22564.101.102081.104191.09719
45122009.09.01 18:15s/l22564.101.104191.104191.09719-783.4340223.34
45132009.09.01 18:15sell22574.021.104141.106251.09925
45142009.09.01 19:20s/l22574.021.106251.106251.09925-766.4239456.92
45152009.09.01 19:20sell22583.951.106621.108731.10173
45162009.09.02 04:20t/p22583.951.101731.108731.101731751.5641208.47
45172009.09.02 04:20sell22594.121.101191.103301.09630
45182009.09.02 09:15s/l22594.121.103301.103301.09630-787.4740421.00
45192009.09.02 09:15sell22604.041.103831.105941.09894
45202009.09.02 14:15s/l22604.041.105941.105941.09894-770.5039650.50
45212009.09.02 14:15sell22613.971.106241.108351.10135
45222009.09.02 14:50s/l22613.971.108351.108351.10135-755.4238895.08
45232009.09.02 14:50sell22623.891.108771.110881.10388
45242009.09.02 17:15t/p22623.891.103881.110881.103881723.3740618.45
45252009.09.02 17:15sell22634.061.103661.105771.09877
45262009.09.02 17:45s/l22634.061.105771.105771.09877-774.4539844.00
45272009.09.02 17:45sell22643.981.106031.108141.10114
45282009.09.03 08:20t/p22643.981.101141.108141.101141760.6341604.63
45292009.09.03 08:20sell22654.161.100911.103021.09602
45302009.09.03 08:45close22654.161.100511.103021.09602151.2041755.83
45312009.09.03 08:45buy22664.181.100511.098401.10540
45322009.09.03 11:20s/l22664.181.098401.098401.10540-803.2640952.57
45332009.09.03 11:20buy22674.101.098111.096001.10300
45342009.09.03 15:20t/p22674.101.103001.096001.103001817.0942769.66
45352009.09.03 15:20buy22684.281.103471.101361.10836
45362009.09.03 15:59s/l22684.281.101361.101361.10836-820.4141949.25
45372009.09.03 15:59buy22694.191.100881.098771.10577
45382009.09.03 16:20t/p22694.191.105771.098771.105771850.3043799.55
45392009.09.03 16:20buy22704.381.107451.105341.11234
45402009.09.03 16:27s/l22704.381.105341.105341.11234-836.3242963.23
45412009.09.03 16:27buy22714.301.105171.103061.11006
45422009.09.03 17:50s/l22714.301.103061.103061.11006-822.6342140.60
45432009.09.03 17:50buy22724.211.103041.100931.10793
45442009.09.04 08:50s/l22724.211.100931.100931.10793-809.0941331.51
45452009.09.04 08:50buy22734.131.100911.098801.10580
45462009.09.04 09:32s/l22734.131.098801.098801.10580-793.2240538.29
45472009.09.04 09:32buy22744.051.098711.096601.10360
45482009.09.04 11:20s/l22744.051.096601.096601.10360-779.3939758.90
45492009.09.04 11:20buy22753.981.096551.094441.10144
45502009.09.04 13:10s/l22753.981.094441.094441.10144-767.9838990.92
45512009.09.04 13:10buy22763.901.093591.091481.09848
45522009.09.04 14:32s/l22763.901.091481.091481.09848-755.4938235.43
45532009.09.04 14:32buy22773.821.089341.087231.09423
45542009.09.04 14:45t/p22773.821.094231.087231.094231706.1739941.60
45552009.09.04 14:45buy22783.991.094951.092841.09984
45562009.09.04 15:32s/l22783.991.092841.092841.09984-770.4739171.13
45572009.09.04 15:32buy22793.921.092811.090701.09770
45582009.09.04 16:20s/l22793.921.090701.090701.09770-759.2338411.90
45592009.09.04 16:20buy22803.841.089531.087421.09442
45602009.09.04 18:03s/l22803.841.087421.087421.09442-745.5537666.35
45612009.09.04 18:03buy22813.771.086881.084771.09177
45622009.09.04 18:16s/l22813.771.084771.084771.09177-735.0236931.33
45632009.09.04 18:16buy22823.691.082351.080241.08724
45642009.09.04 21:15t/p22823.691.087241.080241.087241659.4038590.73
45652009.09.04 21:15buy22833.861.087501.085391.09239
45662009.09.04 22:15s/l22833.861.085391.085391.09239-750.4537840.28
45672009.09.04 22:15buy22843.781.085401.083291.09029
45682009.09.07 09:10s/l22843.781.083291.083291.09029-738.5037101.79
45692009.09.07 09:10buy22853.711.082921.080811.08781
45702009.09.07 09:20s/l22853.711.080811.080811.08781-724.7536377.04
45712009.09.07 09:20buy22863.641.080221.078111.08511
45722009.09.07 10:20s/l22863.641.078111.078111.08511-712.5635664.48
45732009.09.07 10:20buy22873.571.077971.075861.08286
45742009.09.07 13:20s/l22873.571.075861.075861.08286-700.2534964.23
45752009.09.07 13:20buy22883.501.075831.073721.08072
45762009.09.08 08:50s/l22883.501.073721.073721.08072-689.5734274.65
45772009.09.08 08:50buy22893.431.073811.071701.07870
45782009.09.08 09:50s/l22893.431.071701.071701.07870-675.6233599.03
45792009.09.08 09:50buy22903.361.071321.069211.07621
45802009.09.08 11:45s/l22903.361.069211.069211.07621-663.6132935.42
45812009.09.08 11:45buy22913.291.068461.066351.07335
45822009.09.08 15:50t/p22913.291.073351.066351.073351498.5534433.97
45832009.09.08 15:50buy22923.441.073691.071581.07858
45842009.09.08 16:45s/l22923.441.071581.071581.07858-677.3733756.60
45852009.09.08 16:45buy22933.381.071661.069551.07655
45862009.09.08 17:50t/p22933.381.076551.069551.076551534.3835290.98
45872009.09.08 17:50buy22943.531.077301.075191.08219
45882009.09.08 18:20s/l22943.531.075191.075191.08219-692.8534598.13
45892009.09.08 18:20buy22953.461.075131.073021.08002
45902009.09.08 20:40t/p22953.461.080021.073021.080021566.3636164.49
45912009.09.08 20:40sell22963.621.080171.082281.07528
45922009.09.09 13:10s/l22963.621.082281.082281.07528-707.7935456.70
45932009.09.09 13:10sell22973.551.082321.084431.07743
45942009.09.09 14:20t/p22973.551.077431.084431.077431613.6037070.30
45952009.09.09 14:20sell22983.711.075721.077831.07083
45962009.09.09 14:45s/l22983.711.077831.077831.07083-726.2836344.02
45972009.09.09 14:45sell22993.631.077721.079831.07283
45982009.09.09 15:50s/l22993.631.079831.079831.07283-709.0835634.94
45992009.09.09 15:50sell23003.561.080071.082181.07518
46002009.09.09 17:20t/p23003.561.075181.082181.075181620.0637255.00
46012009.09.09 17:20sell23013.731.074441.076551.06955
46022009.09.09 17:40s/l23013.731.076551.076551.06955-730.7236524.28
46032009.09.09 17:40sell23023.651.076951.079061.07206
46042009.09.09 17:50s/l23023.651.079061.079061.07206-713.3435810.94
46052009.09.09 17:50sell23033.581.079531.081641.07464
46062009.09.09 18:00close23033.581.078361.081641.07464388.4236199.36
46072009.09.09 18:00buy23043.621.078361.076251.08325
46082009.09.09 21:20t/p23043.621.083251.076251.083251634.1437833.50
46092009.09.09 21:20buy23053.781.083361.081251.08825
46102009.09.09 21:45s/l23053.781.081251.081251.08825-737.7837095.72
46112009.09.09 21:45buy23063.711.081161.079051.08605
46122009.09.09 22:16s/l23063.711.079051.079051.08605-725.4936370.23
46132009.09.09 22:16buy23073.641.079131.077021.08402
46142009.09.10 11:15t/p23073.641.084021.077021.084021636.3238006.55
46152009.09.10 11:15sell23083.801.084141.086251.07925
46162009.09.10 11:50s/l23083.801.086251.086251.07925-737.9437268.61
46172009.09.10 11:50sell23093.731.086431.088541.08154
46182009.09.10 15:20t/p23093.731.081541.088541.081541688.1038956.71
46192009.09.10 15:20sell23103.901.080381.082491.07549
46202009.09.10 15:27s/l23103.901.082491.082491.07549-760.1138196.60
46212009.09.10 15:27sell23113.821.082501.084611.07761
46222009.09.10 15:45s/l23113.821.084611.084611.07761-742.5337454.07
46232009.09.10 15:45sell23123.751.085391.087501.08050
46242009.09.10 17:20t/p23123.751.080501.087501.080501699.0339153.10
46252009.09.10 17:20sell23133.921.079181.081291.07429
46262009.09.10 17:27s/l23133.921.081291.081291.07429-764.8538388.25
46272009.09.10 17:27sell23143.841.081301.083411.07641
46282009.09.10 22:50close23143.841.076891.083411.076411572.5339960.78
46292009.09.10 22:50buy23154.001.076891.074781.08178
46302009.09.11 08:07s/l23154.001.074781.074781.08178-787.3539173.43
46312009.09.11 08:07buy23163.921.074821.072711.07971
46322009.09.11 17:15s/l23163.921.072711.072711.07971-771.2538402.18
46332009.09.11 17:15buy23173.841.072561.070451.07745
46342009.09.11 18:40t/p23173.841.077451.070451.077451742.5440144.72
46352009.09.11 18:40buy23184.011.077711.075601.08260
46362009.09.14 00:16close23184.011.079361.075601.08260610.9840755.70
46372009.09.14 00:16sell23194.081.079361.081471.07447
46382009.09.14 02:10s/l23194.081.081471.081471.07447-795.8939959.81
46392009.09.14 02:10sell23204.001.081551.083661.07666
46402009.09.14 02:50s/l23204.001.083661.083661.07666-778.4939181.32
46412009.09.14 02:50sell23213.921.084051.086161.07916
46422009.09.14 08:32s/l23213.921.086161.086161.07916-760.9738420.35
46432009.09.14 08:32sell23223.841.086811.088921.08192
46442009.09.14 11:45s/l23223.841.088921.088921.08192-743.8337676.52
46452009.09.14 11:45sell23233.771.089161.091271.08427
46462009.09.14 13:15s/l23233.771.091271.091271.08427-728.7936947.73
46472009.09.14 13:15sell23243.691.091391.093501.08650
46482009.09.14 15:40t/p23243.691.086501.093501.086501661.5238609.25
46492009.09.14 15:40sell23253.861.085891.088001.08100
46502009.09.15 02:00close23253.861.082201.088001.081001313.8839923.13
46512009.09.15 02:00buy23263.991.082201.080091.08709
46522009.09.15 15:20s/l23263.991.080091.080091.08709-780.5939142.54
46532009.09.15 15:20buy23273.911.078641.076531.08353
46542009.09.15 17:50s/l23273.911.076531.076531.08353-766.8638375.68
46552009.09.15 17:50buy23283.841.075941.073831.08083
46562009.09.15 19:16s/l23283.841.073831.073831.08083-754.5737621.11
46572009.09.15 19:16buy23293.761.073901.071791.07879
46582009.09.15 19:50s/l23293.761.071791.071791.07879-740.7436880.37
46592009.09.15 19:50buy23303.691.071141.069031.07603
46602009.09.16 10:26s/l23303.691.069031.069031.07603-730.6536149.72
46612009.09.16 10:26buy23313.611.068431.066321.07332
46622009.09.16 11:20s/l23313.611.066321.066321.07332-714.5835435.14
46632009.09.16 11:20buy23323.541.066061.063951.07095
46642009.09.16 14:16t/p23323.541.070951.063951.070951616.1337051.27
46652009.09.16 14:16buy23333.711.071231.069121.07612
46662009.09.16 14:36s/l23333.711.069121.069121.07612-732.2836318.99
46672009.09.16 14:36buy23343.631.069111.067001.07400
46682009.09.16 14:50s/l23343.631.067001.067001.07400-717.9635601.03
46692009.09.16 14:50buy23353.561.066921.064811.07181
46702009.09.16 15:50t/p23353.561.071811.064811.071811622.8337223.86
46712009.09.16 15:50buy23363.721.072831.070721.07772
46722009.09.16 15:59s/l23363.721.070721.070721.07772-733.3436490.52
46732009.09.16 15:59buy23373.651.070441.068331.07533
46742009.09.16 17:02s/l23373.651.068331.068331.07533-721.0735769.45
46752009.09.16 17:02buy23383.581.068181.066071.07307
46762009.09.16 18:02s/l23383.581.066071.066071.07307-709.0035060.45
46772009.09.16 18:02buy23393.511.065531.063421.07042
46782009.09.17 07:45s/l23393.511.063421.063421.07042-702.2534358.21
46792009.09.17 07:45buy23403.441.062771.060661.06766
46802009.09.17 08:20s/l23403.441.060661.060661.06766-684.5033673.71
46812009.09.17 08:20buy23413.371.060501.058391.06539
46822009.09.17 13:40t/p23413.371.065391.058391.065391546.4135220.12
46832009.09.17 13:40buy23423.521.065761.063651.07065
46842009.09.17 15:50s/l23423.521.063651.063651.07065-698.8734521.25
46852009.09.17 15:50buy23433.451.062851.060741.06774
46862009.09.17 16:45s/l23433.451.060741.060741.06774-686.5933834.66
46872009.09.17 16:45buy23443.381.060351.058241.06524
46882009.09.17 19:15t/p23443.381.065241.058241.065241550.9135385.57
46892009.09.17 19:15buy23453.541.065821.063711.07071
46902009.09.17 19:50s/l23453.541.063711.063711.07071-702.3034683.27
46912009.09.17 19:50buy23463.471.063661.061551.06855
46922009.09.18 03:16close23463.471.067461.061551.068551233.5235916.79
46932009.09.18 03:16sell23473.591.067461.069571.06257
46942009.09.18 09:10s/l23473.591.069571.069571.06257-707.8435208.95
46952009.09.18 09:10sell23483.521.070021.072131.06513
46962009.09.18 09:45s/l23483.521.072131.072131.06513-691.9934516.96
46972009.09.18 09:45sell23493.451.073201.075311.06831
46982009.09.18 10:15s/l23493.451.075311.075311.06831-676.7433840.22
46992009.09.18 10:15sell23503.381.075551.077661.07066
47002009.09.18 12:50t/p23503.381.070661.077661.070661544.2335384.45
47012009.09.18 12:50sell23513.541.070211.072321.06532
47022009.09.18 14:20s/l23513.541.072321.072321.06532-696.3334688.12
47032009.09.18 14:20sell23523.471.072571.074681.06768
47042009.09.18 14:46t/p23523.471.067681.074681.067681590.7536278.87
47052009.09.18 14:46sell23533.631.066581.068691.06169
47062009.09.18 16:10s/l23533.631.068691.068691.06169-716.2635562.61
47072009.09.18 16:10sell23543.561.069231.071341.06434
47082009.09.18 16:50s/l23543.561.071341.071341.06434-700.4934862.12
47092009.09.18 16:50sell23553.491.072221.074331.06733
47102009.09.18 18:20s/l23553.491.074331.074331.06733-685.4134176.71
47112009.09.18 18:20sell23563.421.074271.076381.06938
47122009.09.18 20:20t/p23563.421.069381.076381.069381564.2235740.93
47132009.09.18 20:20sell23573.571.069041.071151.06415
47142009.09.21 00:20s/l23573.571.071151.071151.06415-705.1135035.82
47152009.09.21 00:20sell23583.501.071391.073501.06650
47162009.09.21 08:15s/l23583.501.073501.073501.06650-687.2834348.54
47172009.09.21 08:15sell23593.431.074411.076521.06952
47182009.09.21 11:10s/l23593.431.076521.076521.06952-672.0433676.50
47192009.09.21 11:10sell23603.371.076811.078921.07192
47202009.09.21 11:50s/l23603.371.078921.078921.07192-658.9833017.52
47212009.09.21 11:50sell23613.301.078941.081051.07405
47222009.09.21 15:20s/l23613.301.081051.081051.07405-643.6032373.92
47232009.09.21 15:20sell23623.241.081771.083881.07688
47242009.09.21 16:45s/l23623.241.083881.083881.07688-630.5831743.34
47252009.09.21 16:45sell23633.171.084031.086141.07914
47262009.09.21 17:45t/p23633.171.079141.086141.079141437.1233180.46
47272009.09.21 17:45sell23643.321.078531.080641.07364
47282009.09.22 08:20t/p23643.321.073641.080641.073641511.4434691.90
47292009.09.22 08:20buy23653.471.072741.070631.07763
47302009.09.22 08:50s/l23653.471.070631.070631.07763-684.3034007.60
47312009.09.22 08:50buy23663.401.070071.067961.07496
47322009.09.22 10:50s/l23663.401.067961.067961.07496-671.7633335.84
47332009.09.22 10:50buy23673.331.068061.065951.07295
47342009.09.22 12:07s/l23673.331.065951.065951.07295-659.2132676.63
47352009.09.22 12:07buy23683.271.065981.063871.07087
47362009.09.22 14:50t/p23683.271.070871.063871.070871492.3034168.93
47372009.09.22 14:50buy23693.421.071631.069521.07652
47382009.09.22 15:15s/l23693.421.069521.069521.07652-675.1433493.79
47392009.09.22 15:15buy23703.351.068951.066841.07384
47402009.09.23 01:20s/l23703.351.066841.066841.07384-664.8332828.96
47412009.09.23 01:20buy23713.281.066021.063911.07091
47422009.09.23 15:15t/p23713.281.070911.063911.070911497.4534326.41
47432009.09.23 15:15buy23723.431.071211.069101.07610
47442009.09.23 16:00close23723.431.072451.069101.07610396.5934723.00
47452009.09.23 16:00sell23733.471.072451.074561.06756
47462009.09.23 16:50s/l23733.471.074561.074561.06756-681.0034042.00
47472009.09.23 16:50sell23743.401.075031.077141.07014
47482009.09.23 19:20t/p23743.401.070141.077141.070141553.7935595.79
47492009.09.23 19:20sell23753.561.069921.072031.06503
47502009.09.23 21:15s/l23753.561.072031.072031.06503-700.6534895.14
47512009.09.23 21:15sell23763.491.071991.074101.06710
47522009.09.23 21:40s/l23763.491.074101.074101.06710-685.5934209.55
47532009.09.23 21:40sell23773.421.073991.076101.06910
47542009.09.23 22:15s/l23773.421.076101.076101.06910-670.1333539.42
47552009.09.23 22:15sell23783.351.076731.078841.07184
47562009.09.24 14:20t/p23783.351.071841.078841.071841523.3035062.72
47572009.09.24 14:20sell23793.511.071131.073241.06624
47582009.09.24 15:15s/l23793.511.073241.073241.06624-689.8034372.92
47592009.09.24 15:15sell23803.441.073561.075671.06867
47602009.09.24 15:40s/l23803.441.075671.075671.06867-674.2633698.66
47612009.09.24 15:40sell23813.371.076401.078511.07151
47622009.09.24 15:45s/l23813.371.078511.078511.07151-659.2933039.37
47632009.09.24 15:45sell23823.301.078431.080541.07354
47642009.09.24 15:50s/l23823.301.080541.080541.07354-644.3932394.98
47652009.09.24 15:50sell23833.241.080451.082561.07556
47662009.09.24 16:10s/l23833.241.082561.082561.07556-630.8531764.13
47672009.09.24 16:10sell23843.181.083571.085681.07868
47682009.09.24 16:15s/l23843.181.085681.085681.07868-617.6131146.52
47692009.09.24 16:15sell23853.111.086311.088421.08142
47702009.09.24 16:20s/l23853.111.088421.088421.08142-602.4930544.03
47712009.09.24 16:20sell23863.051.089041.091151.08415
47722009.09.24 19:50s/l23863.051.091151.091151.08415-589.6629954.37
47732009.09.24 19:50sell23873.001.091271.093381.08638
47742009.09.24 20:15s/l23873.001.093381.093381.08638-578.8629375.51
47752009.09.24 20:15sell23882.941.093431.095541.08854
47762009.09.24 23:50t/p23882.941.088541.095541.088541320.7530696.26
47772009.09.24 23:50sell23893.071.088411.090521.08352
47782009.09.25 01:20s/l23893.071.090521.090521.08352-595.7430100.52
47792009.09.25 01:20sell23903.011.090541.092651.08565
47802009.09.25 03:20s/l23903.011.092651.092651.08565-581.2329519.29
47812009.09.25 03:20sell23912.951.092591.094701.08770
47822009.09.25 06:45t/p23912.951.087701.094701.087701326.5630845.85
47832009.09.25 06:45sell23923.081.087321.089431.08243
47842009.09.25 09:15s/l23923.081.089431.089431.08243-596.3630249.49
47852009.09.25 09:15sell23933.021.089641.091751.08475
47862009.09.25 10:05s/l23933.021.091751.091751.08475-583.6229665.87
47872009.09.25 10:05sell23942.971.091731.093841.08684
47882009.09.25 10:20s/l23942.971.093841.093841.08684-572.6629093.21
47892009.09.25 10:20sell23952.911.094191.096301.08930
47902009.09.25 12:10t/p23952.911.089301.096301.089301306.7230399.93
47912009.09.25 12:10sell23963.041.088871.090981.08398
47922009.09.25 13:20s/l23963.041.090981.090981.08398-587.8429812.09
47932009.09.25 13:20sell23972.981.091071.093181.08618
47942009.09.25 14:10s/l23972.981.093181.093181.08618-575.1329236.96
47952009.09.25 14:10sell23982.921.093181.095291.08829
47962009.09.25 14:40s/l23982.921.095291.095291.08829-561.8828675.08
47972009.09.25 14:40sell23992.871.096411.098521.09152
47982009.09.25 15:50t/p23992.871.091521.098521.091521285.8729960.95
47992009.09.25 15:50sell24003.001.091311.093421.08642
48002009.09.25 16:02s/l24003.001.093421.093421.08642-578.9029382.05
48012009.09.25 16:02sell24012.941.093351.095461.08846
48022009.09.25 16:20t/p24012.941.088461.095461.088461321.7130703.76
48032009.09.25 16:20sell24023.071.087621.089731.08273
48042009.09.25 16:27s/l24023.071.089731.089731.08273-594.2730109.49
48052009.09.25 16:27sell24033.011.089911.092021.08502
48062009.09.25 16:33s/l24033.011.092021.092021.08502-581.4029528.09
48072009.09.25 16:33sell24042.951.092271.094381.08738
48082009.09.25 17:33t/p24042.951.087381.094381.087381327.0630855.15
48092009.09.25 17:33sell24053.091.086921.089031.08203
48102009.09.25 17:50s/l24053.091.089031.089031.08203-597.9230257.23
48112009.09.25 17:50sell24063.031.090321.092431.08543
48122009.09.25 18:10s/l24063.031.092431.092431.08543-585.1929672.04
48132009.09.25 18:10sell24072.971.092411.094521.08752
48142009.09.28 02:50s/l24072.971.094521.094521.08752-574.0629097.99
48152009.09.28 02:50sell24082.911.094881.096991.08999
48162009.09.28 03:40s/l24082.911.096991.096991.08999-559.4228538.57
48172009.09.28 03:40sell24092.851.097461.099571.09257
48182009.09.28 14:20t/p24092.851.092571.099571.092571275.9529814.52
48192009.09.28 14:20sell24102.981.092131.094241.08724
48202009.09.28 14:32s/l24102.981.094241.094241.08724-574.5729239.95
48212009.09.28 14:32sell24112.921.094241.096351.08935
48222009.09.28 17:20t/p24112.921.089351.096351.089351311.9830551.93
48232009.09.28 17:20sell24123.061.088231.090341.08334
48242009.09.28 17:46close24123.061.085711.090341.08334710.2431262.17
48252009.09.28 17:46buy24133.131.085711.083601.09060
48262009.09.28 18:20s/l24133.131.083601.083601.09060-609.7330652.44
48272009.09.28 18:20buy24143.071.083251.081141.08814
48282009.09.28 20:02t/p24143.071.088141.081141.088141378.7832031.22
48292009.09.28 20:02buy24153.201.088921.086811.09381
48302009.09.28 20:20s/l24153.201.086811.086811.09381-621.5131409.71
48312009.09.28 20:20buy24163.141.086491.084381.09138
48322009.09.28 22:50s/l24163.141.084381.084381.09138-611.0730798.64
48332009.09.28 22:50buy24173.081.084341.082231.08923
48342009.09.29 07:15s/l24173.081.082231.082231.08923-602.1530196.48
48352009.09.29 07:15buy24183.021.082161.080051.08705
48362009.09.29 07:50s/l24183.021.080051.080051.08705-590.4629606.02
48372009.09.29 07:50buy24192.961.079301.077191.08419
48382009.09.29 09:20t/p24192.961.084191.077191.084191334.1030940.12
48392009.09.29 09:20buy24203.091.085061.082951.08995
48402009.09.29 09:27s/l24203.091.082951.082951.08995-602.3330337.79
48412009.09.29 09:27buy24213.031.082551.080441.08744
48422009.09.29 11:15t/p24213.031.087441.080441.087441361.3631699.15
48432009.09.29 11:15buy24223.171.088491.086381.09338
48442009.09.29 12:45s/l24223.171.086381.086381.09338-615.9131083.24
48452009.09.29 12:45buy24233.111.086101.083991.09099
48462009.09.29 14:20t/p24233.111.090991.083991.090991393.5932476.83
48472009.09.29 14:20buy24243.251.091381.089271.09627
48482009.09.29 14:27s/l24243.251.089271.089271.09627-629.7531847.08
48492009.09.29 14:27buy24253.181.089031.086921.09392
48502009.09.29 15:50s/l24253.181.086921.086921.09392-617.6031229.48
48512009.09.29 15:50buy24263.121.086541.084431.09143
48522009.09.29 16:20t/p24263.121.091431.084431.091431396.8032626.28
48532009.09.29 16:20sell24273.261.092271.094381.08738
48542009.09.29 17:15t/p24273.261.087381.094381.087381466.2234092.50
48552009.09.29 17:15sell24283.411.087131.089241.08224
48562009.09.30 03:10t/p24283.411.082241.089241.082241538.8335631.34
48572009.09.30 03:10sell24293.561.082091.084201.07720
48582009.09.30 08:02close24293.561.079791.084201.07720758.3036389.64
48592009.09.30 08:02buy24303.641.079791.077681.08468
48602009.09.30 10:20s/l24303.641.077681.077681.08468-713.3035676.34
48612009.09.30 10:20buy24313.571.076861.074751.08175
48622009.09.30 11:10s/l24313.571.074751.074751.08175-700.9534975.39
48632009.09.30 11:10buy24323.501.074751.072641.07964
48642009.09.30 11:20s/l24323.501.072641.072641.07964-688.8734286.52
48652009.09.30 11:20buy24333.431.072161.070051.07705
48662009.09.30 15:45t/p24333.431.077051.070051.077051555.7835842.30
48672009.09.30 15:45buy24343.581.078201.076091.08309
48682009.09.30 16:20s/l24343.581.076091.076091.08309-702.8435139.46
48692009.09.30 16:20buy24353.511.074871.072761.07976
48702009.09.30 16:50s/l24353.511.072761.072761.07976-690.7734448.69
48712009.09.30 16:50buy24363.441.072251.070141.07714
48722009.09.30 18:15s/l24363.441.070141.070141.07714-678.6733770.02
48732009.09.30 18:15buy24373.381.069621.067511.07451
48742009.09.30 18:50s/l24373.381.067511.067511.07451-668.4033101.62
48752009.09.30 18:50buy24383.311.067101.064991.07199
48762009.10.01 07:45t/p24383.311.071991.064991.071991504.2834605.89
48772009.10.01 07:45buy24393.461.072541.070431.07743
48782009.10.01 09:50s/l24393.461.070431.070431.07743-682.0533923.84
48792009.10.01 09:50buy24403.391.070501.068391.07539
48802009.10.01 14:50s/l24403.391.068391.068391.07539-669.7533254.09
48812009.10.01 14:50buy24413.331.068111.066001.07300
48822009.10.01 16:15t/p24413.331.073001.066001.073001517.0734771.16
48832009.10.01 16:15buy24423.481.073471.071361.07836
48842009.10.01 16:32s/l24423.481.071361.071361.07836-685.5534085.61
48852009.10.01 16:32buy24433.411.071201.069091.07609
48862009.10.01 17:15close24433.411.075991.069091.076091518.0335603.64
48872009.10.01 17:15sell24443.561.075991.078101.07110
48882009.10.01 17:45s/l24443.561.078101.078101.07110-696.6734906.97
48892009.10.01 17:45sell24453.491.078101.080211.07321
48902009.10.01 19:15s/l24453.491.080211.080211.07321-681.6634225.31
48912009.10.01 19:15sell24463.421.080181.082291.07529
48922009.10.01 20:40s/l24463.421.082291.082291.07529-666.5033558.81
48932009.10.01 20:40sell24473.361.082591.084701.07770
48942009.10.02 02:02s/l24473.361.084701.084701.07770-655.3832903.44
48952009.10.02 02:02sell24483.291.084921.087031.08003
48962009.10.02 09:10s/l24483.291.087031.087031.08003-638.4332265.01
48972009.10.02 09:10sell24493.231.087231.089341.08234
48982009.10.02 09:32s/l24493.231.089341.089341.08234-625.2131639.80
48992009.10.02 09:32sell24503.161.089961.092071.08507
49002009.10.02 13:37s/l24503.161.092071.092071.08507-610.4331029.37
49012009.10.02 13:37sell24513.101.092171.094281.08728
49022009.10.02 14:50s/l24513.101.094281.094281.08728-596.9030432.47
49032009.10.02 14:50sell24523.041.095711.097821.09082
49042009.10.02 15:10t/p24523.041.090821.097821.090821362.9431795.41
49052009.10.02 15:10sell24533.181.090591.092701.08570
49062009.10.02 15:45t/p24533.181.085701.092701.085701434.3133229.72
49072009.10.02 15:45sell24543.321.084051.086161.07916
49082009.10.02 16:37t/p24543.321.079161.086161.079161504.7334734.45
49092009.10.02 16:37sell24553.471.078811.080921.07392
49102009.10.02 16:45s/l24553.471.080921.080921.07392-676.8734057.58
49112009.10.02 16:45sell24563.411.081601.083711.07671
49122009.10.02 17:20s/l24563.411.083711.083711.07671-663.8033393.78
49132009.10.02 17:20sell24573.341.083811.085921.07892
49142009.10.02 17:50s/l24573.341.085921.085921.07892-648.9132744.87
49152009.10.02 17:50sell24583.271.085931.088041.08104
49162009.10.02 19:32t/p24583.271.081041.088041.081041479.9534224.82
49172009.10.02 19:32sell24593.421.080351.082461.07546
49182009.10.02 20:15s/l24593.421.082461.082461.07546-666.3433558.48
49192009.10.02 20:15sell24603.361.082851.084961.07796
49202009.10.05 02:15close24603.361.078791.084961.077961262.5534821.03
49212009.10.05 02:15buy24613.481.078791.076681.08368
49222009.10.05 02:59s/l24613.481.076681.076681.08368-682.1834138.85
49232009.10.05 02:59buy24623.411.076481.074371.08137
49242009.10.05 03:10s/l24623.411.074371.074371.08137-669.9033468.95
49252009.10.05 03:10buy24633.351.074161.072051.07905
49262009.10.05 03:20s/l24633.351.072051.072051.07905-660.8032808.15
49272009.10.05 03:20buy24643.281.069801.067691.07469
49282009.10.05 07:50t/p24643.281.074691.067691.074691492.3534300.50
49292009.10.05 07:50buy24653.431.074871.072761.07976
49302009.10.05 13:46s/l24653.431.072761.072761.07976-674.6833625.82
49312009.10.05 13:46buy24663.361.072811.070701.07770
49322009.10.05 19:37s/l24663.361.070701.070701.07770-662.1832963.64
49332009.10.05 19:37buy24673.301.070751.068641.07564
49342009.10.06 03:50s/l24673.301.068641.068641.07564-653.3232310.32
49352009.10.06 03:50buy24683.231.068601.066491.07349
49362009.10.06 07:20s/l24683.231.066491.066491.07349-639.1531671.17
49372009.10.06 07:20buy24693.171.066431.064321.07132
49382009.10.06 12:15s/l24693.171.064321.064321.07132-628.6231042.55
49392009.10.06 12:15buy24703.101.064141.062031.06903
49402009.10.06 13:50s/l24703.101.062031.062031.06903-616.3930426.16
49412009.10.06 13:50buy24713.041.061291.059181.06618
49422009.10.06 16:15s/l24713.041.059181.059181.06618-606.2729819.89
49432009.10.06 16:15buy24722.981.058121.056011.06301
49442009.10.06 17:20s/l24722.981.056011.056011.06301-595.6429224.25
49452009.10.06 17:20buy24732.921.055751.053641.06064
49462009.10.06 19:50t/p24732.921.060641.053641.060641345.7630570.01
49472009.10.06 19:50buy24743.061.061131.059021.06602
49482009.10.06 21:20s/l24743.061.059021.059021.06602-609.7429960.27
49492009.10.06 21:20buy24753.001.059011.056901.06390
49502009.10.07 08:20s/l24753.001.056901.056901.06390-600.4629359.81
49512009.10.07 08:20buy24762.941.056961.054851.06185
49522009.10.07 10:15s/l24762.941.054851.054851.06185-588.4328771.38
49532009.10.07 10:15buy24772.881.054341.052231.05923
49542009.10.07 14:45t/p24772.881.059231.052231.059231328.6430100.02
49552009.10.07 14:45buy24783.011.060081.057971.06497
49562009.10.07 16:20s/l24783.011.057971.057971.06497-600.5129499.51
49572009.10.07 16:20buy24792.951.057731.055621.06262
49582009.10.07 17:50t/p24792.951.062621.055621.062621357.2430856.75
49592009.10.07 17:50sell24803.091.062851.064961.05796
49602009.10.08 02:40t/p24803.091.057961.064961.057961423.4332280.18
49612009.10.08 02:40sell24813.231.057371.059481.05248
49622009.10.08 10:00close24813.231.055141.059481.05248682.6532962.83
49632009.10.08 10:00buy24823.301.055141.053031.06003
49642009.10.08 15:45t/p24823.301.060031.053031.060031521.5734484.40
49652009.10.08 15:45buy24833.451.060661.058551.06555
49662009.10.08 16:45s/l24833.451.058551.058551.06555-688.2433796.16
49672009.10.08 16:45buy24843.381.057811.055701.06270
49682009.10.08 17:15s/l24843.381.055701.055701.06270-675.6633120.50
49692009.10.08 17:15buy24853.311.055651.053541.06054
49702009.10.08 17:50s/l24853.311.053541.053541.06054-663.5232456.98
49712009.10.08 17:50buy24863.251.052701.050591.05759
49722009.10.08 20:50s/l24863.251.050591.050591.05759-652.7931804.19
49732009.10.08 20:50buy24873.181.050601.048491.05549
49742009.10.09 13:03s/l24873.181.048491.048491.05549-642.3831161.80
49752009.10.09 13:03buy24883.121.047241.045131.05213
49762009.10.09 13:16s/l24883.121.045131.045131.05213-631.4430530.36
49772009.10.09 13:16buy24893.051.042681.040571.04757
49782009.10.09 16:02t/p24893.051.047571.040571.047571422.7231953.08
49792009.10.09 16:02buy24903.201.048421.046311.05331
49802009.10.09 16:20s/l24903.201.046311.046311.05331-646.1331306.95
49812009.10.09 16:20buy24913.131.045101.042991.04999
49822009.10.09 16:46s/l24913.131.042991.042991.04999-633.8130673.14
49832009.10.09 16:46buy24923.071.042111.040001.04700
49842009.10.12 10:15s/l24923.071.040001.040001.04700-624.5430048.61
49852009.10.12 10:15buy24933.001.039881.037771.04477
49862009.10.12 10:50s/l24933.001.037771.037771.04477-610.3029438.31
49872009.10.12 10:50buy24942.941.037291.035181.04218
49882009.10.12 12:10s/l24942.941.035181.035181.04218-599.2628839.05
49892009.10.12 12:10buy24952.881.035281.033171.04017
49902009.10.12 12:50s/l24952.881.033171.033171.04017-588.5228250.53
49912009.10.12 12:50buy24962.831.032661.030551.03755
49922009.10.13 12:03s/l24962.831.030551.030551.03755-580.9027669.63
49932009.10.13 12:03buy24972.771.030581.028471.03547
49942009.10.13 13:10s/l24972.771.028471.028471.03547-568.3427101.29
49952009.10.13 13:10buy24982.711.028481.026371.03337
49962009.10.13 15:20t/p24982.711.033371.026371.033371282.3428383.63
49972009.10.13 15:20buy24992.841.033531.031421.03842
49982009.10.13 15:37s/l24992.841.031421.031421.03842-581.0427802.59
49992009.10.13 15:37buy25002.781.031441.029331.03633
50002009.10.13 17:50s/l25002.781.029331.029331.03633-569.8927232.70
50012009.10.13 17:50buy25012.721.029401.027291.03429
50022009.10.13 20:15t/p25012.721.034291.027291.034291284.9128517.61
50032009.10.13 20:15buy25022.851.035261.033151.04015
50042009.10.13 21:50close25022.851.037181.033151.04015527.5829045.19
50052009.10.13 21:50sell25032.901.037181.039291.03229
50062009.10.13 22:46t/p25032.901.032291.039291.032291374.6230419.81
50072009.10.13 22:46sell25043.041.031521.033631.02663
50082009.10.14 08:03t/p25043.041.026631.033631.026631446.6131866.42
50092009.10.14 08:03buy25053.191.026351.024241.03124
50102009.10.14 18:20t/p25053.191.031241.024241.031241512.5433378.96
50112009.10.14 18:20buy25063.341.031431.029321.03632
50122009.10.14 18:27s/l25063.341.029321.029321.03632-684.9532694.01
50132009.10.14 18:27buy25073.271.029001.026891.03389
50142009.10.14 19:15s/l25073.271.026891.026891.03389-672.0632021.95
50152009.10.14 19:15buy25083.201.026751.024641.03164
50162009.10.14 22:45s/l25083.201.024641.024641.03164-659.3131362.64
50172009.10.14 22:45buy25093.141.024211.022101.02910
50182009.10.15 02:15s/l25093.141.022101.022101.02910-653.0130709.64
50192009.10.15 02:15buy25103.071.022151.020041.02704
50202009.10.15 12:15t/p25103.071.027041.020041.027041461.4932171.13
50212009.10.15 12:15buy25113.221.027301.025191.03219
50222009.10.15 12:50s/l25113.221.025191.025191.03219-662.8431508.29
50232009.10.15 12:50buy25123.151.025121.023011.03001
50242009.10.15 13:15t/p25123.151.030011.023011.030011495.1133003.40
50252009.10.15 13:15buy25133.301.030371.028261.03526
50262009.10.15 13:20close25133.301.032071.028261.03526543.5733546.97
50272009.10.15 13:20sell25143.351.032071.034181.02718
50282009.10.15 13:50s/l25143.351.034181.034181.02718-683.4632863.51
50292009.10.15 13:50sell25153.291.034111.036221.02922
50302009.10.15 15:20t/p25153.291.029221.036221.029221563.4834426.99
50312009.10.15 15:20sell25163.441.028881.030991.02399
50322009.10.15 16:45s/l25163.441.030991.030991.02399-703.6133723.38
50332009.10.15 16:45sell25173.371.031491.033601.02660
50342009.10.15 19:03s/l25173.371.033601.033601.02660-687.3633036.02
50352009.10.15 19:03sell25183.301.034371.036481.02948
50362009.10.15 20:20s/l25183.301.036481.036481.02948-671.3732364.65
50372009.10.15 20:20sell25193.241.037031.039141.03214
50382009.10.16 00:40t/p25193.241.032141.039141.032141533.1333897.78
50392009.10.16 00:40sell25203.391.032021.034131.02713
50402009.10.16 07:26s/l25203.391.034131.034131.02713-691.5033206.28
50412009.10.16 07:26sell25213.321.034301.036411.02941
50422009.10.16 13:15s/l25213.321.036411.036411.02941-675.3132530.97
50432009.10.16 13:15sell25223.251.037221.039331.03233
50442009.10.16 13:20s/l25223.251.039331.039331.03233-659.5831871.39
50452009.10.16 13:20sell25233.191.039571.041681.03468
50462009.10.16 14:15s/l25233.191.041681.041681.03468-646.0131225.38
50472009.10.16 14:15sell25243.121.041801.043911.03691
50482009.10.16 17:20t/p25243.121.036911.043911.036911472.5132697.89
50492009.10.16 17:20sell25253.271.036001.038111.03111
50502009.10.16 17:40s/l25253.271.038111.038111.03111-664.1432033.75
50512009.10.16 17:40sell25263.201.038771.040881.03388
50522009.10.19 02:20s/l25263.201.040881.040881.03388-650.0931383.66
50532009.10.19 02:20sell25273.141.041521.043631.03663
50542009.10.19 05:50t/p25273.141.036631.043631.036631481.3632865.02
50552009.10.19 05:50sell25283.291.036411.038521.03152
50562009.10.19 06:45s/l25283.291.038521.038521.03152-668.3732196.65
50572009.10.19 06:45sell25293.221.038511.040621.03362
50582009.10.19 11:46t/p25293.221.033621.040621.033621523.7533720.40
50592009.10.19 11:46sell25303.371.033251.035361.02836
50602009.10.19 14:15s/l25303.371.035361.035361.02836-686.3333034.07
50612009.10.19 14:15sell25313.301.035931.038041.03104
50622009.10.19 15:45s/l25313.301.038041.038041.03104-670.4732363.60
50632009.10.19 15:45sell25323.241.038421.040531.03353
50642009.10.19 16:50t/p25323.241.033531.040531.033531533.2933896.89
50652009.10.19 16:50sell25333.391.033201.035311.02831
50662009.10.19 17:20close25333.391.032191.035311.02831331.7134228.60
50672009.10.19 17:20buy25343.421.032191.030081.03708
50682009.10.19 17:50s/l25343.421.030081.030081.03708-700.6133527.99
50692009.10.19 17:50buy25353.351.030101.027991.03499
50702009.10.19 22:50s/l25353.351.027991.027991.03499-687.7432840.25
50712009.10.19 22:50buy25363.281.027901.025791.03279
50722009.10.20 12:50t/p25363.281.032791.025791.032791550.8434391.09
50732009.10.20 12:50buy25373.441.033241.031131.03813
50742009.10.20 13:45s/l25373.441.031131.031131.03813-703.9333687.16
50752009.10.20 13:45buy25383.371.031231.029121.03612
50762009.10.20 15:15t/p25383.371.036121.029121.036121588.7535275.91
50772009.10.20 15:15buy25393.531.037361.035251.04225
50782009.10.20 15:20close25393.531.039561.035251.04225747.0536022.96
50792009.10.20 15:20sell25403.601.039561.041671.03467
50802009.10.20 15:50s/l25403.601.041671.041671.03467-728.7135294.25
50812009.10.20 15:50sell25413.531.042281.044391.03739
50822009.10.20 16:15s/l25413.531.044391.044391.03739-711.9434582.31
50832009.10.20 16:15sell25423.461.046081.048191.04119
50842009.10.20 16:20s/l25423.461.048191.048191.04119-696.3633885.95
50852009.10.20 16:20sell25433.391.048281.050391.04339
50862009.10.20 17:40s/l25433.391.050391.050391.04339-680.7833205.17
50872009.10.20 17:40sell25443.321.050581.052691.04569
50882009.10.21 11:10s/l25443.321.052691.052691.04569-667.1132538.05
50892009.10.21 11:10sell25453.251.053061.055171.04817
50902009.10.21 11:45s/l25453.251.055171.055171.04817-649.6831888.37
50912009.10.21 11:45sell25463.191.055421.057531.05053
50922009.10.21 13:50s/l25463.191.057531.057531.05053-636.0031252.37
50932009.10.21 13:50sell25473.131.058211.060321.05332
50942009.10.21 15:05t/p25473.131.053321.060321.053321453.2432705.61
50952009.10.21 15:05sell25483.271.053101.055211.04821
50962009.10.21 15:50t/p25483.271.048211.055211.048211525.7434231.35
50972009.10.21 15:50sell25493.421.047931.050041.04304
50982009.10.21 16:20close25493.421.045741.050041.04304716.2234947.57
50992009.10.21 16:20buy25503.491.045741.043631.05063
51002009.10.21 16:45s/l25503.491.043631.043631.05063-705.6634241.91
51012009.10.21 16:45buy25513.421.043651.041541.04854
51022009.10.21 17:50s/l25513.421.041541.041541.04854-693.4533548.46
51032009.10.21 17:50buy25523.351.040731.038621.04562
51042009.10.21 18:50s/l25523.351.038621.038621.04562-680.7632867.70
51052009.10.21 18:50buy25533.291.038441.036331.04333
51062009.10.21 21:40t/p25533.291.043331.036331.043331541.4034409.10
51072009.10.21 21:40buy25543.441.043841.041731.04873
51082009.10.22 03:50s/l25543.441.041731.041731.04873-702.0933707.01
51092009.10.22 03:50buy25553.371.041641.039531.04653
51102009.10.22 05:10t/p25553.371.046531.039531.046531574.4935281.50
51112009.10.22 05:10buy25563.531.046751.044641.05164
51122009.10.22 10:26t/p25563.531.051641.044641.051641640.0336921.53
51132009.10.22 10:26buy25573.691.052631.050521.05752
51142009.10.22 10:50s/l25573.691.050521.050521.05752-741.1936180.34
51152009.10.22 10:50buy25583.621.050571.048461.05546
51162009.10.22 13:50s/l25583.621.048461.048461.05546-728.6335451.71
51172009.10.22 13:50buy25593.551.048411.046301.05330
51182009.10.22 16:15close25593.551.053291.046301.053301644.7537096.46
51192009.10.22 16:15sell25603.711.053291.055401.04840
51202009.10.22 16:45t/p25603.711.048401.055401.048401730.9938827.45
51212009.10.22 16:45sell25613.881.047951.050061.04306
51222009.10.22 17:15s/l25613.881.050061.050061.04306-779.1038048.35
51232009.10.22 17:15sell25623.801.050691.052801.04580
51242009.10.22 17:20s/l25623.801.052801.052801.04580-761.4737286.88
51252009.10.22 17:20sell25633.731.052861.054971.04797
51262009.10.22 17:50t/p25633.731.047971.054971.047971741.1139027.99
51272009.10.22 17:50sell25643.901.047481.049591.04259
51282009.10.22 18:20s/l25643.901.049591.049591.04259-783.6738244.32
51292009.10.22 18:20sell25653.821.049951.052061.04506
51302009.10.23 02:03t/p25653.821.045061.052061.045061785.4340029.76
51312009.10.23 02:03sell25664.001.044811.046921.03992
51322009.10.23 02:45s/l25664.001.046921.046921.03992-805.8439223.92
51332009.10.23 02:45sell25673.921.047251.049361.04236
51342009.10.23 07:35s/l25673.921.049361.049361.04236-787.9838435.94
51352009.10.23 07:35sell25683.841.049561.051671.04467
51362009.10.23 09:07s/l25683.841.051671.051671.04467-770.3237665.62
51372009.10.23 09:07sell25693.771.051711.053821.04682
51382009.10.23 16:20s/l25693.771.053821.053821.04682-754.3636911.26
51392009.10.23 16:20sell25703.691.054391.056501.04950
51402009.10.26 13:10s/l25703.691.056501.056501.04950-738.6436172.62
51412009.10.26 13:10sell25713.621.057091.059201.05220
51422009.10.26 16:40s/l25713.621.059201.059201.05220-720.7435451.88
51432009.10.26 16:40sell25723.551.059661.061771.05477
51442009.10.26 16:50s/l25723.551.061771.061771.05477-705.2634746.62
51452009.10.26 16:50sell25733.471.061971.064081.05708
51462009.10.26 17:20s/l25733.471.064081.064081.05708-687.8334058.79
51472009.10.26 17:20sell25743.411.064361.066471.05947
51482009.10.26 18:20s/l25743.411.066471.066471.05947-674.4633384.33
51492009.10.26 18:20sell25753.341.066681.068791.06179
51502009.10.26 19:45s/l25753.341.068791.068791.06179-659.3332725.00
51512009.10.26 19:45sell25763.271.068761.070871.06387
51522009.10.27 09:32s/l25763.271.070871.070871.06387-645.8832079.11
51532009.10.27 09:32sell25773.211.071341.073451.06645
51542009.10.27 11:32t/p25773.211.066451.073451.066451471.9833551.09
51552009.10.27 11:32sell25783.361.066271.068381.06138
51562009.10.27 12:45s/l25783.361.068381.068381.06138-663.5032887.59
51572009.10.27 12:45sell25793.291.068401.070511.06351
51582009.10.27 14:07t/p25793.291.063511.070511.063511513.2234400.81
51592009.10.27 14:07sell25803.441.063061.065171.05817
51602009.10.27 14:15s/l25803.441.065171.065171.05817-680.8133720.00
51612009.10.27 14:15sell25813.371.066021.068131.06113
51622009.10.27 15:10s/l25813.371.068131.068131.06113-665.4833054.52
51632009.10.27 15:10sell25823.311.068401.070511.06351
51642009.10.27 15:20s/l25823.311.070511.070511.06351-652.2532402.27
51652009.10.27 15:20sell25833.241.070661.072771.06577
51662009.10.27 15:32t/p25833.241.065771.072771.065771486.6333888.90
51672009.10.27 15:32sell25843.391.065631.067741.06074
51682009.10.27 15:45s/l25843.391.067741.067741.06074-669.8633219.04
51692009.10.27 15:45sell25853.321.067721.069831.06283
51702009.10.27 17:20t/p25853.321.062831.069831.062831527.6834746.72
51712009.10.27 17:20sell25863.471.062601.064711.05771
51722009.10.27 17:45s/l25863.471.064711.064711.05771-687.5034059.22
51732009.10.27 17:45sell25873.411.064861.066971.05997
51742009.10.27 18:00close25873.411.065281.066971.05997-134.4433924.78
51752009.10.27 18:00buy25883.391.065281.063171.07017
51762009.10.27 19:50s/l25883.391.063171.063171.07017-672.9033251.88
51772009.10.27 19:50buy25893.331.063121.061011.06801
51782009.10.28 08:50t/p25893.331.068011.061011.068011522.7034774.59
51792009.10.28 08:50buy25903.481.068331.066221.07322
51802009.10.28 10:10close25903.481.071861.066221.073221146.0835920.67
51812009.10.28 10:10sell25913.591.071861.073971.06697
51822009.10.28 10:20s/l25913.591.073971.073971.06697-704.8835215.79
51832009.10.28 10:20sell25923.521.074531.076641.06964
51842009.10.28 14:32t/p25923.521.069641.076641.069641610.2036825.99
51852009.10.28 14:32sell25933.681.068881.070991.06399
51862009.10.28 14:45s/l25933.681.070991.070991.06399-724.5736101.42
51872009.10.28 14:45sell25943.611.071541.073651.06665
51882009.10.28 15:15s/l25943.611.073651.073651.06665-709.3435392.08
51892009.10.28 15:15sell25953.541.073721.075831.06883
51902009.10.28 15:45s/l25953.541.075831.075831.06883-694.2534697.83
51912009.10.28 15:45sell25963.471.075791.077901.07090
51922009.10.28 17:20s/l25963.471.077901.077901.07090-678.7934019.04
51932009.10.28 17:20sell25973.401.078541.080651.07365
51942009.10.28 21:45s/l25973.401.080651.080651.07365-663.7333355.31
51952009.10.28 21:45sell25983.341.080751.082861.07586
51962009.10.29 09:02t/p25983.341.075861.082861.075861513.5234868.82
51972009.10.29 09:02sell25993.491.074821.076931.06993
51982009.10.29 09:15s/l25993.491.076931.076931.06993-683.7134185.11
51992009.10.29 09:15sell26003.421.076951.079061.07206
52002009.10.29 11:26s/l26003.421.079061.079061.07206-668.7533516.36
52012009.10.29 11:26sell26013.351.078951.081061.07406
52022009.10.29 13:50t/p26013.351.074061.081061.074061528.9235045.28
52032009.10.29 13:50sell26023.501.071331.073441.06644
52042009.10.29 13:57s/l26023.501.073441.073441.06644-687.4934357.79
52052009.10.29 13:57sell26033.441.074081.076191.06919
52062009.10.29 15:00close26033.441.074321.076191.06919-76.8534280.94
52072009.10.29 15:00buy26043.431.074321.072211.07921
52082009.10.29 15:15s/l26043.431.072211.072211.07921-675.8233605.12
52092009.10.29 15:15buy26053.361.071011.068901.07590
52102009.10.29 15:20s/l26053.361.068901.068901.07590-663.3332941.79
52112009.10.29 15:20buy26063.291.068901.066791.07379
52122009.10.29 17:50s/l26063.291.066791.066791.07379-651.0232290.77
52132009.10.29 17:50buy26073.231.066431.064321.07132
52142009.10.30 12:46t/p26073.231.071321.064321.071321472.1033762.88
52152009.10.30 12:46buy26083.381.071861.069751.07675
52162009.10.30 13:40t/p26083.381.076751.069751.076751533.6135296.49
52172009.10.30 13:40sell26093.531.077731.079841.07284
52182009.10.30 13:46s/l26093.531.079841.079841.07284-689.2734607.22
52192009.10.30 13:46sell26103.461.080501.082611.07561
52202009.10.30 16:16s/l26103.461.082611.082611.07561-673.5833933.64
52212009.10.30 16:16sell26113.391.083741.085851.07885
52222009.10.30 16:45t/p26113.391.078851.085851.078851536.9035470.54
52232009.10.30 16:45sell26123.551.078501.080611.07361
52242009.10.30 17:50s/l26123.551.080611.080611.07361-692.9234777.62
52252009.10.30 17:50sell26133.481.080891.083001.07600
52262009.10.30 21:15s/l26133.481.083001.083001.07600-677.5634100.06
52272009.10.30 21:15sell26143.411.083611.085721.07872
52282009.11.02 04:50t/p26143.411.078721.085721.078721544.1335644.19
52292009.11.02 04:50sell26153.561.078381.080491.07349
52302009.11.02 08:15s/l26153.561.080491.080491.07349-695.1334949.06
52312009.11.02 08:15sell26163.491.080491.082601.07560
52322009.11.02 09:15s/l26163.491.082601.082601.07560-680.1034268.96
52332009.11.02 09:15sell26173.431.082661.084771.07777
52342009.11.02 14:37t/p26173.431.077771.084771.077771556.6335825.59
52352009.11.02 14:37sell26183.581.077391.079501.07250
52362009.11.02 14:45s/l26183.581.079501.079501.07250-699.5735126.02
52372009.11.02 14:45sell26193.511.079671.081781.07478
52382009.11.02 16:03close26193.511.075441.081781.074781380.5836506.60
52392009.11.02 16:03buy26203.651.075441.073331.08033
52402009.11.02 16:16s/l26203.651.073331.073331.08033-718.6235787.98
52412009.11.02 16:16buy26213.581.071811.069701.07670
52422009.11.02 16:50t/p26213.581.076701.069701.076701625.2237413.20
52432009.11.02 16:50buy26223.741.077271.075161.08216
52442009.11.02 16:59s/l26223.741.075161.075161.08216-734.2736678.93
52452009.11.02 16:59buy26233.671.074841.072731.07973
52462009.11.02 18:46t/p26233.671.079731.072731.079731661.1238340.05
52472009.11.02 18:46buy26243.831.080481.078371.08537
52482009.11.02 19:20s/l26243.831.078371.078371.08537-749.6037590.45
52492009.11.02 19:20buy26253.761.078201.076091.08309
52502009.11.03 01:20s/l26253.761.076091.076091.08309-739.1736851.29
52512009.11.03 01:20buy26263.691.076181.074071.08107
52522009.11.03 10:33t/p26263.691.081071.074071.081071668.2438519.53
52532009.11.03 10:33buy26273.851.081731.079621.08662
52542009.11.03 10:46close26273.851.082881.079621.08662408.8638928.39
52552009.11.03 10:46sell26283.891.082881.084991.07799
52562009.11.03 12:50s/l26283.891.084991.084991.07799-756.2638172.13
52572009.11.03 12:50sell26293.821.085231.087341.08034
52582009.11.03 13:50t/p26293.821.080341.087341.080341730.7539902.88
52592009.11.03 13:50sell26303.991.079181.081291.07429
52602009.11.03 14:50s/l26303.991.081291.081291.07429-778.6039124.28
52612009.11.03 14:50sell26313.911.081181.083291.07629
52622009.11.03 16:35t/p26313.911.076291.083291.076291776.5840900.86
52632009.11.03 16:35sell26324.091.076111.078221.07122
52642009.11.03 16:45close26324.091.071711.078221.071221679.1942580.05
52652009.11.03 16:45buy26334.261.071711.069601.07660
52662009.11.03 16:50s/l26334.261.069601.069601.07660-841.6341738.42
52672009.11.03 16:50buy26344.171.068111.066001.07300
52682009.11.03 20:02s/l26344.171.066001.066001.07300-825.7140912.71
52692009.11.03 20:02buy26354.091.065711.063601.07060
52702009.11.04 08:15s/l26354.091.063601.063601.07060-813.8440098.86
52712009.11.04 08:15buy26364.011.063201.061091.06809
52722009.11.04 10:20s/l26364.011.061091.061091.06809-797.4339301.43
52732009.11.04 10:20buy26373.931.061151.059041.06604
52742009.11.04 17:50t/p26373.931.066041.059041.066041801.7441103.17
52752009.11.04 17:50buy26384.111.066731.064621.07162
52762009.11.04 17:59s/l26384.111.064621.064621.07162-814.8040288.37
52772009.11.04 17:59buy26394.031.064431.062321.06932
52782009.11.04 19:50s/l26394.031.062321.062321.06932-800.9439487.43
52792009.11.04 19:50buy26403.951.061781.059671.06667
52802009.11.04 20:50s/l26403.951.059671.059671.06667-786.7638700.67
52812009.11.04 20:50buy26413.871.059451.057341.06434
52822009.11.05 01:50t/p26413.871.064341.057341.064341772.1340472.80
52832009.11.05 01:50buy26424.051.064481.062371.06937
52842009.11.05 08:00close26424.051.067221.062371.069371039.8041512.60
52852009.11.05 08:00sell26434.151.067221.069331.06233
52862009.11.05 10:46t/p26434.151.062331.069331.062331910.5343423.13
52872009.11.05 10:46sell26444.341.062081.064191.05719
52882009.11.05 11:20s/l26444.341.064191.064191.05719-860.3342562.80
52892009.11.05 11:20sell26454.261.064301.066411.05941
52902009.11.05 15:32s/l26454.261.066411.066411.05941-842.8341719.97
52912009.11.05 15:32sell26464.171.066361.068471.06147
52922009.11.06 09:50t/p26464.171.061471.068471.061471919.0643639.03
52932009.11.06 09:50sell26474.361.061101.063211.05621
52942009.11.06 11:20s/l26474.361.063211.063211.05621-865.2142773.82
52952009.11.06 11:20sell26484.281.063171.065281.05828
52962009.11.06 12:20s/l26484.281.065281.065281.05828-846.8141927.01
52972009.11.06 12:20sell26494.191.066341.068451.06145
52982009.11.06 12:59s/l26494.191.068451.068451.06145-827.3641099.65
52992009.11.06 12:59sell26504.111.068461.070571.06357
53002009.11.06 13:03s/l26504.111.070571.070571.06357-809.7140289.94
53012009.11.06 13:03sell26514.031.070901.073011.06601
53022009.11.06 13:16s/l26514.031.073011.073011.06601-791.8439498.10
53032009.11.06 13:16sell26523.951.073761.075871.06887
53042009.11.06 15:50t/p26523.951.068871.075871.068871809.7241307.82
53052009.11.06 15:50sell26534.131.067211.069321.06232
53062009.11.06 15:57s/l26534.131.069321.069321.06232-814.8940492.93
53072009.11.06 15:57sell26544.051.069281.071391.06439
53082009.11.06 16:37s/l26544.051.071391.071391.06439-797.4639695.47
53092009.11.06 16:37sell26553.971.071481.073591.06659
53102009.11.06 18:50s/l26553.971.073591.073591.06659-779.9038915.57
53112009.11.06 18:50sell26563.891.073961.076071.06907
53122009.11.06 20:10s/l26563.891.076071.076071.06907-762.4738153.10
53132009.11.06 20:10sell26573.821.076381.078491.07149
53142009.11.09 01:45t/p26573.821.071491.078491.071491741.8139894.92
53152009.11.09 01:45sell26583.991.070941.073051.06605
53162009.11.09 08:20t/p26583.991.066051.073051.066051831.0341725.95
53172009.11.09 08:20sell26594.171.065471.067581.06058
53182009.11.09 10:50t/p26594.171.060581.067581.060581922.8943648.84
53192009.11.09 10:50buy26604.361.060451.058341.06534
53202009.11.09 15:10s/l26604.361.058341.058341.06534-869.3142779.53
53212009.11.09 15:10buy26614.281.058381.056271.06327
53222009.11.09 15:20s/l26614.281.056271.056271.06327-855.7141923.82
53232009.11.09 15:20buy26624.191.055471.053361.06036
53242009.11.10 06:50t/p26624.191.060361.053361.060361929.7243853.53
53252009.11.10 06:50buy26634.391.060721.058611.06561
53262009.11.10 07:15s/l26634.391.058611.058611.06561-875.4342978.10
53272009.11.10 07:15buy26644.301.058201.056091.06309
53282009.11.10 11:45s/l26644.301.056091.056091.06309-859.4242118.68
53292009.11.10 11:45buy26654.211.055831.053721.06072
53302009.11.10 15:50s/l26654.211.053721.053721.06072-843.7841274.90
53312009.11.10 15:50buy26664.131.052891.050781.05778
53322009.11.10 16:20s/l26664.131.050781.050781.05778-829.8840445.02
53332009.11.10 16:20buy26674.041.050181.048071.05507
53342009.11.11 01:50s/l26674.041.048071.048071.05507-815.5339629.50
53352009.11.11 01:50buy26683.961.047991.045881.05288
53362009.11.11 09:15s/l26683.961.045881.045881.05288-799.1038830.40
53372009.11.11 09:15buy26693.881.045741.043631.05063
53382009.11.11 14:15s/l26693.881.043631.043631.05063-784.4738045.93
53392009.11.11 14:15buy26703.801.043721.041611.04861
53402009.11.12 04:20s/l26703.801.041611.041611.04861-775.5337270.40
53412009.11.12 04:20buy26713.731.041701.039591.04659
53422009.11.12 10:10t/p26713.731.046591.039591.046591741.9839012.38
53432009.11.12 10:10buy26723.901.047181.045071.05207
53442009.11.12 10:20close26723.901.048591.045071.05207524.4239536.80
53452009.11.12 10:20sell26733.951.048591.050701.04370
53462009.11.12 13:10s/l26733.951.050701.050701.04370-793.2238743.58
53472009.11.12 13:10sell26743.871.050601.052711.04571
53482009.11.12 13:20s/l26743.871.052711.052711.04571-775.0237968.56
53492009.11.12 13:20sell26753.801.053501.055611.04861
53502009.11.12 15:20t/p26753.801.048611.055611.048611772.5939741.15
53512009.11.12 15:20sell26763.971.048191.050301.04330
53522009.11.12 15:32s/l26763.971.050301.050301.04330-797.5038943.65
53532009.11.12 15:32sell26773.891.050261.052371.04537
53542009.11.12 16:20s/l26773.891.052371.052371.04537-778.9438164.71
53552009.11.12 16:20sell26783.821.053611.055721.04872
53562009.11.12 16:50t/p26783.821.048721.055721.048721782.6039947.31
53572009.11.12 16:50sell26793.991.047791.049901.04290
53582009.11.12 17:03s/l26793.991.049901.049901.04290-801.7539145.56
53592009.11.12 17:03sell26803.911.049951.052061.04506
53602009.11.12 17:16s/l26803.911.052061.052061.04506-784.1638361.40
53612009.11.12 17:16sell26813.841.051981.054091.04709
53622009.11.12 20:45s/l26813.841.054091.054091.04709-768.4037593.00
53632009.11.12 20:45sell26823.761.054351.056461.04946
53642009.11.12 21:15s/l26823.761.056461.056461.04946-750.8836842.12
53652009.11.12 21:15sell26833.681.056471.058581.05158
53662009.11.13 08:20t/p26833.681.051581.058581.051581709.2438551.36
53672009.11.13 08:20sell26843.861.051381.053491.04649
53682009.11.13 10:50s/l26843.861.053491.053491.04649-773.0037778.36
53692009.11.13 10:50sell26853.781.053531.055641.04864
53702009.11.13 17:00close26853.781.049091.055641.048641599.7939378.15
53712009.11.13 17:00buy26863.941.049091.046981.05398
53722009.11.16 07:40s/l26863.941.046981.046981.05398-796.1238582.03
53732009.11.16 07:40buy26873.861.046961.044851.05185
53742009.11.16 13:45s/l26873.861.044851.044851.05185-779.7937802.24
53752009.11.16 13:45buy26883.781.044581.042471.04947
53762009.11.16 18:15t/p26883.781.049471.042471.049471759.9039562.14
53772009.11.16 18:15buy26893.961.050411.048301.05530
53782009.11.16 18:45s/l26893.961.048301.048301.05530-797.0738765.07
53792009.11.16 18:45buy26903.881.048391.046281.05328
53802009.11.16 19:20s/l26903.881.046281.046281.05328-782.5737982.50
53812009.11.16 19:20buy26913.801.046261.044151.05115
53822009.11.16 20:20s/l26913.801.044151.044151.05115-768.2137214.29
53832009.11.16 20:20buy26923.721.043841.041731.04873
53842009.11.16 21:20t/p26923.721.048731.041731.048731733.6638947.95
53852009.11.16 21:20buy26933.891.049381.047271.05427
53862009.11.16 21:50s/l26933.891.047271.047271.05427-784.2438163.71
53872009.11.16 21:50buy26943.821.046711.044601.05160
53882009.11.17 09:50t/p26943.821.051601.044601.051601774.1239937.84
53892009.11.17 09:50buy26953.991.051871.049761.05676
53902009.11.17 09:59close26953.991.052331.049761.05676174.4140112.25
53912009.11.17 09:59sell26964.011.052331.054441.04744
53922009.11.17 10:20s/l26964.011.054441.054441.04744-802.1839310.07
53932009.11.17 10:20sell26973.931.054651.056761.04976
53942009.11.17 11:15s/l26973.931.056761.056761.04976-784.2438525.83
53952009.11.17 11:15sell26983.851.057251.059361.05236
53962009.11.17 13:20s/l26983.851.059361.059361.05236-766.8037759.03
53972009.11.17 13:20sell26993.781.059291.061401.05440
53982009.11.17 14:32t/p26993.781.054401.061401.054401753.0539512.08
53992009.11.17 14:32sell27003.951.054291.056401.04940
54002009.11.17 14:45s/l27003.951.056401.056401.04940-788.5038723.58
54012009.11.17 14:45sell27013.871.056891.059001.05200
54022009.11.17 15:20s/l27013.871.059001.059001.05200-770.9437952.64
54032009.11.17 15:20sell27023.801.059081.061191.05419
54042009.11.17 16:50s/l27023.801.061191.061191.05419-755.0937197.55
54052009.11.17 16:50sell27033.721.061751.063861.05686
54062009.11.17 18:20t/p27033.721.056861.063861.056861721.9538919.50
54072009.11.17 18:20sell27043.891.056301.058411.05141
54082009.11.17 20:50t/p27043.891.051411.058411.051411809.4340728.93
54092009.11.17 20:50sell27054.071.051171.053281.04628
54102009.11.18 04:40s/l27054.071.053281.053281.04628-817.6839911.24
54112009.11.18 04:40sell27063.991.053231.055341.04834
54122009.11.18 09:50close27063.991.049971.055341.048341238.8441150.08
54132009.11.18 09:50buy27074.121.049971.047861.05486
54142009.11.18 10:50s/l27074.121.047861.047861.05486-829.7640320.32
54152009.11.18 10:50buy27084.031.047781.045671.05267
54162009.11.18 12:50s/l27084.031.045671.045671.05267-813.6439506.68
54172009.11.18 12:50buy27093.951.045201.043091.05009
54182009.11.18 14:46t/p27093.951.050091.043091.050091838.7341345.41
54192009.11.18 14:46buy27104.131.050591.048481.05548
54202009.11.18 15:20s/l27104.131.048481.048481.05548-831.9740513.44
54212009.11.18 15:20buy27114.051.047541.045431.05243
54222009.11.18 16:02t/p27114.051.052431.045431.052431881.5442394.98
54232009.11.18 16:02buy27124.241.052681.050571.05757
54242009.11.18 16:20s/l27124.241.050571.050571.05757-851.7841543.20
54252009.11.18 16:20buy27134.151.050431.048321.05532
54262009.11.18 16:50s/l27134.151.048321.048321.05532-836.1040707.10
54272009.11.18 16:50buy27144.071.047411.045301.05230
54282009.11.18 18:15t/p27144.071.052301.045301.052301890.9942598.09
54292009.11.18 18:15buy27154.261.052591.050481.05748
54302009.11.18 19:03close27154.261.054051.050481.05748590.0743188.16
54312009.11.18 19:03sell27164.321.054051.056161.04916
54322009.11.18 20:45s/l27164.321.056161.056161.04916-862.6842325.48
54332009.11.18 20:45sell27174.231.056511.058621.05162
54342009.11.19 05:10s/l27174.231.058621.058621.05162-850.5441474.94
54352009.11.19 05:10sell27184.151.058541.060651.05365
54362009.11.19 08:50s/l27184.151.060651.060651.05365-825.4040649.54
54372009.11.19 08:50sell27194.061.060781.062891.05589
54382009.11.19 09:20s/l27194.061.062891.062891.05589-805.5339844.01
54392009.11.19 09:20sell27203.981.063371.065481.05848
54402009.11.19 15:45s/l27203.981.065481.065481.05848-787.2039056.81
54412009.11.19 15:45sell27213.911.066681.068791.06179
54422009.11.19 15:50s/l27213.911.068791.068791.06179-771.8438284.97
54432009.11.19 15:50sell27223.831.068781.070891.06389
54442009.11.19 17:50t/p27223.831.063891.070891.063891761.4040046.37
54452009.11.19 17:50sell27234.001.063171.065281.05828
54462009.11.19 19:15s/l27234.001.065281.065281.05828-792.1439254.23
54472009.11.19 19:15sell27243.931.065361.067471.06047
54482009.11.20 11:15s/l27243.931.067471.067471.06047-779.0738475.16
54492009.11.20 11:15sell27253.851.067441.069551.06255
54502009.11.20 13:10s/l27253.851.069551.069551.06255-758.9237716.24
54512009.11.20 13:10sell27263.771.070301.072411.06541
54522009.11.20 13:20s/l27263.771.072411.072411.06541-741.2236975.02
54532009.11.20 13:20sell27273.701.073081.075191.06819
54542009.11.23 01:03t/p27273.701.068191.075191.068191691.7038666.73
54552009.11.23 01:03sell27283.871.068031.070141.06314
54562009.11.23 05:20t/p27283.871.063141.070141.063141780.8140447.54
54572009.11.23 05:20sell27294.041.062571.064681.05768
54582009.11.23 07:45s/l27294.041.064681.064681.05768-800.4939647.05
54592009.11.23 07:45sell27303.961.064791.066901.05990
54602009.11.23 08:20close27303.961.061981.066901.059901047.8240694.87
54612009.11.23 08:20buy27314.071.061981.059871.06687
54622009.11.23 09:45s/l27314.071.059871.059871.06687-810.7039884.17
54632009.11.23 09:45buy27323.991.059401.057291.06429
54642009.11.23 11:40s/l27323.991.057291.057291.06429-796.6239087.55
54652009.11.23 11:40buy27333.911.056941.054831.06183
54662009.11.23 15:16s/l27333.911.054831.054831.06183-782.5938304.96
54672009.11.23 15:16buy27343.831.054311.052201.05920
54682009.11.24 01:46t/p27343.831.059201.052201.059201765.5040070.46
54692009.11.24 01:46buy27354.011.059771.057661.06466
54702009.11.24 08:37close27354.011.064201.057661.064661669.2641739.72
54712009.11.24 08:37sell27364.171.064201.066311.05931
54722009.11.24 11:40t/p27364.171.059311.066311.059311925.0343664.75
54732009.11.24 11:40sell27374.371.059161.061271.05427
54742009.11.24 15:46s/l27374.371.061271.061271.05427-868.3542796.40
54752009.11.24 15:46sell27384.281.061761.063871.05687
54762009.11.24 20:50t/p27384.281.056871.063871.056871980.3744776.77
54772009.11.24 20:50sell27394.481.056721.058831.05183
54782009.11.24 21:20s/l27394.481.058831.058831.05183-892.4243884.35
54792009.11.24 21:20sell27404.391.059121.061231.05423
54802009.11.25 03:20close27404.391.056111.061231.054231248.6145132.95
54812009.11.25 03:20buy27414.511.056111.054001.06100
54822009.11.25 09:15s/l27414.511.054001.054001.06100-903.1944229.76
54832009.11.25 09:15buy27424.421.053721.051611.05861
54842009.11.25 11:02s/l27424.421.051611.051611.05861-886.9843342.78
54852009.11.25 11:02buy27434.331.051561.049451.05645
54862009.11.25 12:15s/l27434.331.049451.049451.05645-870.6242472.16
54872009.11.25 12:15buy27444.251.049521.047411.05441
54882009.11.25 12:20s/l27444.251.047411.047411.05441-856.3241615.84
54892009.11.25 12:20buy27454.161.047321.045211.05221
54902009.11.25 12:50s/l27454.161.045211.045211.05221-839.9540775.89
54912009.11.25 12:50buy27464.081.045121.043011.05001
54922009.11.25 15:50t/p27464.081.050011.043011.050011900.1042675.99
54932009.11.25 15:50buy27474.271.050121.048011.05501
54942009.11.25 20:10s/l27474.271.048011.048011.05501-859.9941816.00
54952009.11.25 20:10buy27484.181.047761.045651.05265
54962009.11.25 20:50s/l27484.181.045651.045651.05265-843.9240972.08
54972009.11.25 20:50buy27494.101.045211.043101.05010
54982009.11.26 06:15t/p27494.101.050101.043101.050101902.1542874.23
54992009.11.26 06:15buy27504.291.050701.048591.05559
55002009.11.26 06:37s/l27504.291.048591.048591.05559-863.2742010.96
55012009.11.26 06:37buy27514.201.048661.046551.05355
55022009.11.26 09:50t/p27514.201.053551.046551.053551948.2843959.24
55032009.11.26 09:50sell27524.401.054161.056271.04927
55042009.11.26 15:40s/l27524.401.056271.056271.04927-878.4143080.83
55052009.11.26 15:40sell27534.311.056801.058911.05191
55062009.11.26 16:20s/l27534.311.058911.058911.05191-858.4942222.34
55072009.11.26 16:20sell27544.221.059201.061311.05431
55082009.11.26 17:20s/l27544.221.061311.061311.05431-838.5741383.77
55092009.11.26 17:20sell27554.141.061731.063841.05684
55102009.11.27 03:20s/l27554.141.063841.063841.05684-823.5140560.26
55112009.11.27 03:20sell27564.061.063771.065881.05888
55122009.11.27 07:50s/l27564.061.065881.065881.05888-803.3439756.92
55132009.11.27 07:50sell27573.981.066271.068381.06138
55142009.11.27 08:20s/l27573.981.068381.068381.06138-784.6938972.23
55152009.11.27 08:20sell27583.901.070101.072211.06521
55162009.11.27 08:50s/l27583.901.072211.072211.06521-767.1938205.04
55172009.11.27 08:50sell27593.821.072501.074611.06761
55182009.11.27 09:16s/l27593.821.074611.074611.06761-749.9637455.08
55192009.11.27 09:16sell27603.751.074631.076741.06974
55202009.11.27 10:45t/p27603.751.069741.076741.069741714.4339169.51
55212009.11.27 10:45sell27613.921.069491.071601.06460
55222009.11.27 12:15s/l27613.921.071601.071601.06460-771.5538397.96
55232009.11.27 12:15sell27623.841.071911.074021.06702
55242009.11.27 13:32s/l27623.841.074021.074021.06702-754.1937643.77
55252009.11.27 13:32sell27633.761.074221.076331.06933
55262009.11.27 15:45t/p27633.761.069331.076331.069331720.9639364.73
55272009.11.27 15:45sell27643.941.068271.070381.06338
55282009.11.27 16:40t/p27643.941.063381.070381.063381811.9441176.67
55292009.11.27 16:40sell27654.121.063201.065311.05831
55302009.11.30 00:20close27654.121.058411.065311.058311862.1543038.82
55312009.11.30 00:20buy27664.301.058411.056301.06330
55322009.11.30 02:20s/l27664.301.056301.056301.06330-860.0042178.82
55332009.11.30 02:20buy27674.221.055111.053001.06000
55342009.11.30 15:20t/p27674.221.060001.053001.060001946.5544125.37
55352009.11.30 15:20buy27684.411.060231.058121.06512
55362009.11.30 15:50s/l27684.411.058121.058121.06512-880.0443245.33
55372009.11.30 15:50buy27694.321.057461.055351.06235
55382009.11.30 16:20s/l27694.321.055351.055351.06235-863.9842381.35
55392009.11.30 16:20buy27704.241.055131.053021.06002
55402009.12.01 08:10s/l27704.241.053021.053021.06002-851.9741529.38
55412009.12.01 08:10buy27714.151.052841.050731.05773
55422009.12.01 09:10s/l27714.151.050731.050731.05773-834.1240695.26
55432009.12.01 09:10buy27724.071.049901.047791.05479
55442009.12.01 09:45s/l27724.071.047791.047791.05479-819.6639875.60
55452009.12.01 09:45buy27733.991.047821.045711.05271
55462009.12.01 10:10s/l27733.991.045711.045711.05271-805.2439070.36
55472009.12.01 10:10buy27743.911.045621.043511.05051
55482009.12.01 14:20s/l27743.911.043511.043511.05051-791.5238278.84
55492009.12.01 14:20buy27753.831.042421.040311.04731
55502009.12.02 14:45t/p27753.831.047311.040311.047311786.2940065.13
55512009.12.02 14:45sell27764.011.047341.049451.04245
55522009.12.02 18:20s/l27764.011.049451.049451.04245-806.0739259.06
55532009.12.02 18:20sell27773.931.049571.051681.04468
55542009.12.03 14:40s/l27773.931.051681.051681.04468-795.1138463.95
55552009.12.03 14:40sell27783.851.051981.054091.04709
55562009.12.03 14:50s/l27783.851.054091.054091.04709-769.8737694.08
55572009.12.03 14:50sell27793.771.055071.057181.05018
55582009.12.03 16:15s/l27793.771.057181.057181.05018-752.1436941.94
55592009.12.03 16:15sell27803.691.057501.059611.05261
55602009.12.03 17:15t/p27803.691.052611.059611.052611714.5338656.47
55612009.12.03 17:15sell27813.871.052311.054421.04742
55622009.12.03 17:50s/l27813.871.054421.054421.04742-773.9037882.57
55632009.12.03 17:50sell27823.791.055031.057141.05014
55642009.12.03 22:50s/l27823.791.057141.057141.05014-756.1337126.44
55652009.12.03 22:50sell27833.711.057501.059611.05261
55662009.12.04 13:00t/p27833.711.052611.059611.052611721.7438848.18
55672009.12.04 13:00sell27843.881.052251.054361.04736
55682009.12.04 13:10close27843.881.048791.054361.047361280.0340128.21
55692009.12.04 13:10buy27854.011.048791.046681.05368
55702009.12.04 13:16s/l27854.011.046681.046681.05368-808.4039319.81
55712009.12.04 13:16buy27863.931.046751.044641.05164
55722009.12.04 14:32s/l27863.931.044641.044641.05164-794.3938525.42
55732009.12.04 14:32buy27873.851.043971.041861.04886
55742009.12.04 14:50t/p27873.851.048861.041861.048861793.4440318.86
55752009.12.04 14:50buy27884.031.049851.047741.05474
55762009.12.04 14:57s/l27884.031.047741.047741.05474-811.8539507.01
55772009.12.04 14:57buy27893.951.047501.045391.05239
55782009.12.04 15:32s/l27893.951.045391.045391.05239-797.6338709.38
55792009.12.04 15:32buy27903.871.045021.042911.04991
55802009.12.04 16:20t/p27903.871.049911.042911.049911800.8240510.20
55812009.12.04 16:20buy27914.051.050981.048871.05587
55822009.12.04 17:02s/l27914.051.048871.048871.05587-815.2439694.96
55832009.12.04 17:02buy27923.971.048341.046231.05323
55842009.12.04 17:32t/p27923.971.053231.046231.053231842.0441537.00
55852009.12.04 17:32buy27934.151.054011.051901.05890
55862009.12.04 17:50s/l27934.151.051901.051901.05890-833.1040703.90
55872009.12.04 17:50buy27944.071.051191.049081.05608
55882009.12.04 19:45t/p27944.071.056081.049081.056081883.7842587.68
55892009.12.04 19:45buy27954.261.056621.054511.06151
55902009.12.04 20:20close27954.261.057981.054511.06151547.6143135.29
55912009.12.04 20:20sell27964.311.057981.060091.05309
55922009.12.07 09:33s/l27964.311.060091.060091.05309-859.4342275.85
55932009.12.07 09:33sell27974.231.061171.063281.05628
55942009.12.07 09:46s/l27974.231.063281.063281.05628-838.6341437.22
55952009.12.07 09:46sell27984.141.064161.066271.05927
55962009.12.07 10:50t/p27984.141.059271.066271.059271911.8743349.09
55972009.12.07 10:50sell27994.331.058781.060891.05389
55982009.12.07 11:50s/l27994.331.060891.060891.05389-860.7242488.37
55992009.12.07 11:50sell28004.251.061361.063471.05647
56002009.12.07 14:33t/p28004.251.056471.063471.056471967.2744455.64
56012009.12.07 14:33sell28014.451.056301.058411.05141
56022009.12.07 16:50t/p28014.451.051411.058411.051412070.8746526.51
56032009.12.07 16:50sell28024.651.050681.052791.04579
56042009.12.07 18:16s/l28024.651.052791.052791.04579-931.6245594.89
56052009.12.07 18:16sell28034.561.053061.055171.04817
56062009.12.07 18:45close28034.561.050001.055171.048171328.9146923.80
56072009.12.07 18:45buy28044.691.050001.047891.05489
56082009.12.08 08:50t/p28044.691.054891.047891.054892170.6949094.49
56092009.12.08 08:50buy28054.911.055501.053391.06039
56102009.12.08 09:26s/l28054.911.053391.053391.06039-984.1148110.38
56112009.12.08 09:26buy28064.811.052851.050741.05774
56122009.12.08 10:20s/l28064.811.050741.050741.05774-966.1947144.19
56132009.12.08 10:20buy28074.711.050541.048431.05543
56142009.12.08 12:50t/p28074.711.055431.048431.055432182.0649326.25
56152009.12.08 12:50buy28084.931.055621.053511.06051
56162009.12.08 13:15s/l28084.931.053511.053511.06051-987.6748338.58
56172009.12.08 13:15buy28094.831.053321.051211.05821
56182009.12.08 14:20close28094.831.057801.051211.058212045.6050384.18
56192009.12.08 14:20sell28105.041.057801.059911.05291
56202009.12.08 15:45s/l28105.041.059911.059911.05291-1003.2949380.89
56212009.12.08 15:45sell28114.941.059841.061951.05495
56222009.12.08 18:32s/l28114.941.061951.061951.05495-981.2448399.65
56232009.12.08 18:32sell28124.841.062161.064271.05727
56242009.12.08 19:20s/l28124.841.064271.064271.05727-959.1247440.53
56252009.12.08 19:20sell28134.741.064651.066761.05976
56262009.12.08 20:50s/l28134.741.066761.066761.05976-937.2946503.24
56272009.12.08 20:50sell28144.651.066951.069061.06206
56282009.12.08 23:16t/p28144.651.062061.069061.062062141.3948644.63
56292009.12.08 23:16sell28154.861.061751.063861.05686
56302009.12.09 00:10s/l28154.861.063861.063861.05686-966.7547677.88
56312009.12.09 00:10sell28164.771.063761.065871.05887
56322009.12.09 00:32s/l28164.771.065871.065871.05887-944.2246733.66
56332009.12.09 00:32sell28174.671.065821.067931.06093
56342009.12.09 09:20t/p28174.671.060931.067931.060932154.4848888.14
56352009.12.09 09:20sell28184.891.059831.061941.05494
56362009.12.09 09:40s/l28184.891.061941.061941.05494-971.5347916.61
56372009.12.09 09:40sell28194.791.061911.064021.05702
56382009.12.09 15:00close28194.791.060851.064021.05702478.6248395.23
56392009.12.09 15:00buy28204.841.060851.058741.06574
56402009.12.09 16:20s/l28204.841.058741.058741.06574-964.8947430.34
56412009.12.09 16:20buy28214.741.058511.056401.06340
56422009.12.09 16:45s/l28214.741.056401.056401.06340-946.8446483.50
56432009.12.09 16:45buy28224.651.056401.054291.06129
56442009.12.09 16:50s/l28224.651.054291.054291.06129-930.6845552.82
56452009.12.09 16:50buy28234.561.054331.052221.05922
56462009.12.09 21:16s/l28234.561.052221.052221.05922-915.1444637.68
56472009.12.09 21:16buy28244.461.051491.049381.05638
56482009.12.10 05:15t/p28244.461.056381.049381.056382056.8246694.50
56492009.12.10 05:15buy28254.671.056991.054881.06188
56502009.12.10 08:10s/l28254.671.054881.054881.06188-934.3245760.18
56512009.12.10 08:10buy28264.581.054751.052641.05964
56522009.12.10 11:20s/l28264.581.052641.052641.05964-918.6644841.52
56532009.12.10 11:20buy28274.481.052051.049941.05694
56542009.12.10 12:50s/l28274.481.049941.049941.05694-900.4643941.06
56552009.12.10 12:50buy28284.391.049881.047771.05477
56562009.12.10 14:50s/l28284.391.047771.047771.05477-884.0643057.00
56572009.12.10 14:50buy28294.311.047881.045771.05277
56582009.12.10 16:15t/p28294.311.052771.045771.052772001.5745058.57
56592009.12.10 16:15buy28304.511.053081.050971.05797
56602009.12.10 17:02s/l28304.511.050971.050971.05797-905.5744153.00
56612009.12.10 17:02buy28314.421.050951.048841.05584
56622009.12.11 13:16s/l28314.421.048841.048841.05584-891.7443261.26
56632009.12.11 13:16buy28324.331.048581.046471.05347
56642009.12.11 15:32t/p28324.331.053471.046471.053472009.1045270.36
56652009.12.11 15:32buy28334.531.054001.051891.05889
56662009.12.11 16:15close28334.531.055151.051891.05889493.7245764.08
56672009.12.11 16:15sell28344.581.055151.057261.05026
56682009.12.11 17:15s/l28344.581.057261.057261.05026-912.5744851.51
56692009.12.11 17:15sell28354.491.058851.060961.05396
56702009.12.11 19:50s/l28354.491.060961.060961.05396-892.8543958.66
56712009.12.11 19:50sell28364.401.060981.063091.05609
56722009.12.14 09:32s/l28364.401.063091.063091.05609-875.7143082.95
56732009.12.14 09:32sell28374.311.063211.065321.05832
56742009.12.14 12:15s/l28374.311.065321.065321.05832-853.5442229.41
56752009.12.14 12:15sell28384.221.065351.067461.06046
56762009.12.14 16:50t/p28384.221.060461.067461.060461946.9644176.37
56772009.12.14 16:50sell28394.421.059791.061901.05490
56782009.12.15 05:10close28394.421.056421.061901.054901407.3945583.76
56792009.12.15 05:10buy28404.561.056421.054311.06131
56802009.12.15 09:20t/p28404.561.061311.054311.061312100.0047683.76
56812009.12.15 09:20buy28414.771.061941.059831.06683
56822009.12.15 14:50s/l28414.771.059831.059831.06683-949.8446733.92
56832009.12.15 14:50buy28424.671.059731.057621.06462
56842009.12.16 15:50s/l28424.671.057621.057621.06462-934.5945799.33
56852009.12.16 15:50buy28434.581.057101.054991.06199
56862009.12.16 20:20t/p28434.581.061991.054991.061992107.5247906.85
56872009.12.16 20:20buy28444.791.062791.060681.06768
56882009.12.16 20:45close28444.791.063261.060681.06768211.7448118.59
56892009.12.16 20:45sell28454.811.063261.065371.05837
56902009.12.17 03:45s/l28454.811.065371.065371.05837-960.7547157.83
56912009.12.17 03:45sell28464.721.065671.067781.06078
56922009.12.17 05:10s/l28464.721.067781.067781.06078-932.5346225.30
56932009.12.17 05:10sell28474.621.067871.069981.06298
56942009.12.17 07:15s/l28474.621.069981.069981.06298-910.9645314.34
56952009.12.17 07:15sell28484.531.069991.072101.06510
56962009.12.17 11:45s/l28484.531.072101.072101.06510-891.0244423.32
56972009.12.17 11:45sell28494.441.072631.074741.06774
56982009.12.17 16:20t/p28494.441.067741.074741.067742034.8546458.17
56992009.12.17 16:20sell28504.651.066881.068991.06199
57002009.12.17 16:50s/l28504.651.068991.068991.06199-917.5145540.66
57012009.12.17 16:50sell28514.551.069251.071361.06436
57022009.12.17 17:50s/l28514.551.071361.071361.06436-895.7844644.88
57032009.12.17 17:50sell28524.461.071631.073741.06674
57042009.12.18 03:10t/p28524.461.066741.073741.066742043.0546687.93
57052009.12.18 03:10sell28534.671.066021.068131.06113
57062009.12.18 03:16close28534.671.064421.068131.06113701.9847389.91
57072009.12.18 03:16buy28544.741.064421.062311.06931
57082009.12.18 10:15t/p28544.741.069311.062311.069312167.5049557.41
57092009.12.18 10:15buy28554.961.069481.067371.07437
57102009.12.18 10:45s/l28554.961.067371.067371.07437-980.6048576.81
57112009.12.18 10:45buy28564.861.067381.065271.07227
57122009.12.18 12:20s/l28564.861.065271.065271.07227-962.7747614.04
57132009.12.18 12:20buy28574.761.065231.063121.07012
57142009.12.18 16:02s/l28574.761.063121.063121.07012-944.7746669.27
57152009.12.18 16:02buy28584.671.063181.061071.06807
57162009.12.18 16:50t/p28584.671.068071.061071.068072136.7548806.02
57172009.12.18 16:50buy28594.881.068851.066741.07374
57182009.12.18 18:15s/l28594.881.066741.066741.07374-965.6747840.35
57192009.12.18 18:15buy28604.781.066391.064281.07128
57202009.12.18 21:16s/l28604.781.064281.064281.07128-947.7146892.64
57212009.12.18 21:16buy28614.691.064341.062231.06923
57222009.12.21 09:26t/p28614.691.069231.062231.069232141.9949034.63
57232009.12.21 09:26buy28624.901.069621.067511.07451
57242009.12.21 10:43s/l28624.901.067511.067511.07451-968.8548065.78
57252009.12.21 10:43buy28634.811.067251.065141.07214
57262009.12.21 11:10s/l28634.811.065141.065141.07214-953.2947112.49
57272009.12.21 11:10buy28644.711.064751.062641.06964
57282009.12.21 11:45s/l28644.711.062641.062641.06964-935.7246176.77
57292009.12.21 11:45buy28654.621.062191.060081.06708
57302009.12.21 13:10s/l28654.621.060081.060081.06708-920.1645256.61
57312009.12.21 13:10buy28664.531.059521.057411.06441
57322009.12.21 13:20s/l28664.531.057411.057411.06441-904.8544351.76
57332009.12.21 13:20buy28674.441.056451.054341.06134
57342009.12.21 15:50s/l28674.441.054341.054341.06134-889.2743462.49
57352009.12.21 15:50buy28684.351.053601.051491.05849
57362009.12.21 16:50t/p28684.351.058491.051491.058492009.3645471.85
57372009.12.21 16:50buy28694.551.058731.056621.06362
57382009.12.22 11:20s/l28694.551.056621.056621.06362-911.1344560.72
57392009.12.22 11:20buy28704.461.056451.054341.06134
57402009.12.22 16:50t/p28704.461.061341.054341.061342054.0246614.74
57412009.12.22 16:50buy28714.661.061901.059791.06679
57422009.12.22 17:10s/l28714.661.059791.059791.06679-927.8945686.85
57432009.12.22 17:10buy28724.571.059791.057681.06468
57442009.12.22 17:20s/l28724.571.057681.057681.06468-911.9644774.89
57452009.12.22 17:20buy28734.481.057471.055361.06236
57462009.12.22 17:50s/l28734.481.055361.055361.06236-895.8643879.03
57472009.12.22 17:50buy28744.391.055271.053161.06016
57482009.12.23 12:45s/l28744.391.053161.053161.06016-881.8942997.13
57492009.12.23 12:45buy28754.301.053101.050991.05799
57502009.12.23 13:40s/l28754.301.050991.050991.05799-863.5542133.58
57512009.12.23 13:40buy28764.211.050781.048671.05567
57522009.12.23 17:02s/l28764.211.048671.048671.05567-847.1141286.47
57532009.12.23 17:02buy28774.131.048741.046631.05363
57542009.12.24 11:03s/l28774.131.046631.046631.05363-839.0340447.44
57552009.12.24 11:03buy28784.041.046511.044401.05140
57562009.12.24 18:15close28784.041.049951.044401.051401323.6441771.08
57572009.12.24 18:15sell28794.181.049951.052061.04506
57582009.12.28 14:50t/p28794.181.045061.052061.045061952.0443723.12
57592009.12.28 14:50buy28804.371.044491.042381.04938
57602009.12.28 17:26s/l28804.371.042381.042381.04938-884.8842838.24
57612009.12.28 17:26buy28814.281.042141.040031.04703
57622009.12.29 09:50s/l28814.281.040031.040031.04703-870.6441967.61
57632009.12.29 09:50buy28824.201.039951.037841.04484
57642009.12.29 12:50s/l28824.201.037841.037841.04484-854.3241113.29
57652009.12.29 12:50buy28834.111.037431.035321.04232
57662009.12.29 17:15t/p28834.111.042321.035321.042321926.6543039.94
57672009.12.29 17:15buy28844.301.043261.041151.04815
57682009.12.29 17:50s/l28844.301.041151.041151.04815-872.3842167.56
57692009.12.29 17:50buy28854.221.040141.038031.04503
57702009.12.30 01:15close28854.221.044511.038031.045031763.4343930.99
57712009.12.30 01:15sell28864.391.044511.046621.03962
57722009.12.30 03:15s/l28864.391.046621.046621.03962-885.0343045.96
57732009.12.30 03:15sell28874.301.046521.048631.04163
57742009.12.30 04:45s/l28874.301.048631.048631.04163-864.9942180.97
57752009.12.30 04:45sell28884.221.048811.050921.04392
57762009.12.30 06:10s/l28884.221.050921.050921.04392-847.1841333.79
57772009.12.30 06:10sell28894.131.050921.053031.04603
57782009.12.30 15:20s/l28894.131.053031.053031.04603-827.0340506.76
57792009.12.30 15:20sell28904.051.053581.055691.04869
57802009.12.30 15:45s/l28904.051.055691.055691.04869-808.9639697.80
57812009.12.30 15:45sell28913.971.056251.058361.05136
57822009.12.30 16:50t/p28913.971.051361.058361.051361847.4141545.21
57832009.12.30 16:50sell28924.151.050731.052841.04584
57842009.12.30 17:15s/l28924.151.052841.052841.04584-830.8340714.38
57852009.12.30 17:15sell28934.071.053831.055941.04894
57862009.12.30 17:37s/l28934.071.055941.055941.04894-813.1839901.20
57872009.12.30 17:37sell28943.991.055951.058061.05106
57882009.12.31 02:50t/p28943.991.051061.058061.051061849.8341751.03
57892009.12.31 02:50sell28954.181.050641.052751.04575
57902009.12.31 06:15s/l28954.181.052751.052751.04575-837.7740913.26
57912009.12.31 06:15sell28964.091.052661.054771.04777
57922009.12.31 09:50t/p28964.091.047771.054771.047771909.1442822.40
57932009.12.31 09:50sell28974.281.047491.049601.04260
57942009.12.31 10:15s/l28974.281.049601.049601.04260-859.7141962.69
57952009.12.31 10:15sell28984.201.050331.052441.04544
57962009.12.31 12:20close28984.201.047271.052441.045441227.1943189.88
57972009.12.31 12:20buy28994.321.047271.045161.05216
57982009.12.31 14:37t/p28994.321.052161.045161.052162007.7245197.60
57992009.12.31 14:37buy29004.521.052291.050181.05718
58002009.12.31 14:45s/l29004.521.050181.050181.05718-908.3644289.24
58012009.12.31 14:45buy29014.431.050041.047931.05493
58022009.12.31 15:50s/l29014.431.047931.047931.05493-892.2943396.95
58032009.12.31 15:50buy29024.341.047671.045561.05256
58042009.12.31 16:32t/p29024.341.052561.045561.052562015.8745412.82
58052009.12.31 16:32buy29034.541.052891.050781.05778
58062009.12.31 16:45s/l29034.541.050781.050781.05778-912.4144500.41
58072009.12.31 16:45buy29044.451.050021.047911.05491
58082009.12.31 17:10s/l29044.451.047911.047911.05491-896.3943604.02
58092009.12.31 17:10buy29054.361.047591.045481.05248
58102009.12.31 18:57close at stop29054.361.046451.045481.05248-474.9843129.04