Strategy Tester Report
Super Signals EA
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LotSize=5; Slippage=3; StopLoss=200; TakeProfit=500; RiskPercent=2; UseMoneyMgmt=true; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 33129.04 | Gross profit | 1022853.43 | Gross loss | -989724.39 |
Profit factor | 1.03 | Expected payoff | 11.40 | ||
Absolute drawdown | 1877.00 | Maximal drawdown | 40827.64 (60.56%) | Relative drawdown | 60.56% (40827.64) |
Total trades | 2905 | Short positions (won %) | 1426 (33.10%) | Long positions (won %) | 1479 (33.00%) |
Profit trades (% of total) | 960 (33.05%) | Loss trades (% of total) | 1945 (66.95%) | ||
Largest | profit trade | 2695.16 | loss trade | -1214.18 | |
Average | profit trade | 1065.47 | loss trade | -508.86 | |
Maximum | consecutive wins (profit in money) | 6 (8272.21) | consecutive losses (loss in money) | 20 (-20924.97) | |
Maximal | consecutive profit (count of wins) | 8272.21 (6) | consecutive loss (count of losses) | -20924.97 (20) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | buy | 1 | 1.00 | 1.18731 | 1.18520 | 1.19220 | ||
2 | 2009.01.05 17:45 | t/p | 1 | 1.00 | 1.19220 | 1.18520 | 1.19220 | 410.03 | 10410.03 |
3 | 2009.01.05 17:45 | buy | 2 | 1.04 | 1.19271 | 1.19060 | 1.19760 | ||
4 | 2009.01.05 18:15 | s/l | 2 | 1.04 | 1.19060 | 1.19060 | 1.19760 | -184.31 | 10225.72 |
5 | 2009.01.05 18:15 | buy | 3 | 1.02 | 1.19071 | 1.18860 | 1.19560 | ||
6 | 2009.01.05 19:50 | s/l | 3 | 1.02 | 1.18860 | 1.18860 | 1.19560 | -181.17 | 10044.55 |
7 | 2009.01.05 19:50 | buy | 4 | 1.00 | 1.18801 | 1.18590 | 1.19290 | ||
8 | 2009.01.06 05:40 | t/p | 4 | 1.00 | 1.19290 | 1.18590 | 1.19290 | 409.39 | 10453.94 |
9 | 2009.01.06 05:40 | buy | 5 | 1.05 | 1.19312 | 1.19101 | 1.19801 | ||
10 | 2009.01.06 08:02 | s/l | 5 | 1.05 | 1.19101 | 1.19101 | 1.19801 | -186.06 | 10267.88 |
11 | 2009.01.06 08:02 | buy | 6 | 1.03 | 1.19087 | 1.18876 | 1.19576 | ||
12 | 2009.01.06 08:45 | t/p | 6 | 1.03 | 1.19576 | 1.18876 | 1.19576 | 420.86 | 10688.74 |
13 | 2009.01.06 08:45 | buy | 7 | 1.07 | 1.19686 | 1.19475 | 1.20175 | ||
14 | 2009.01.06 10:10 | s/l | 7 | 1.07 | 1.19475 | 1.19475 | 1.20175 | -189.10 | 10499.64 |
15 | 2009.01.06 10:10 | buy | 8 | 1.05 | 1.19401 | 1.19190 | 1.19890 | ||
16 | 2009.01.06 10:40 | s/l | 8 | 1.05 | 1.19190 | 1.19190 | 1.19890 | -185.91 | 10313.73 |
17 | 2009.01.06 10:40 | buy | 9 | 1.03 | 1.19183 | 1.18972 | 1.19672 | ||
18 | 2009.01.06 10:50 | s/l | 9 | 1.03 | 1.18972 | 1.18972 | 1.19672 | -182.79 | 10130.94 |
19 | 2009.01.06 10:50 | buy | 10 | 1.01 | 1.18906 | 1.18695 | 1.19395 | ||
20 | 2009.01.06 11:15 | s/l | 10 | 1.01 | 1.18695 | 1.18695 | 1.19395 | -179.59 | 9951.35 |
21 | 2009.01.06 11:15 | buy | 11 | 1.00 | 1.18679 | 1.18468 | 1.19168 | ||
22 | 2009.01.06 11:50 | t/p | 11 | 1.00 | 1.19168 | 1.18468 | 1.19168 | 409.99 | 10361.34 |
23 | 2009.01.06 11:50 | buy | 12 | 1.04 | 1.19281 | 1.19070 | 1.19770 | ||
24 | 2009.01.06 11:57 | s/l | 12 | 1.04 | 1.19070 | 1.19070 | 1.19770 | -184.40 | 10176.94 |
25 | 2009.01.06 11:57 | buy | 13 | 1.02 | 1.19016 | 1.18805 | 1.19505 | ||
26 | 2009.01.06 13:10 | s/l | 13 | 1.02 | 1.18805 | 1.18805 | 1.19505 | -181.20 | 9995.74 |
27 | 2009.01.06 13:10 | buy | 14 | 1.00 | 1.18782 | 1.18571 | 1.19271 | ||
28 | 2009.01.06 14:20 | s/l | 14 | 1.00 | 1.18571 | 1.18571 | 1.19271 | -178.20 | 9817.54 |
29 | 2009.01.06 14:20 | buy | 15 | 0.98 | 1.18419 | 1.18208 | 1.18908 | ||
30 | 2009.01.06 14:50 | s/l | 15 | 0.98 | 1.18208 | 1.18208 | 1.18908 | -174.99 | 9642.55 |
31 | 2009.01.06 14:50 | buy | 16 | 0.96 | 1.18181 | 1.17970 | 1.18670 | ||
32 | 2009.01.06 15:20 | s/l | 16 | 0.96 | 1.17970 | 1.17970 | 1.18670 | -171.83 | 9470.72 |
33 | 2009.01.06 15:20 | buy | 17 | 0.95 | 1.17894 | 1.17683 | 1.18383 | ||
34 | 2009.01.06 15:59 | s/l | 17 | 0.95 | 1.17683 | 1.17683 | 1.18383 | -170.45 | 9300.27 |
35 | 2009.01.06 15:59 | buy | 18 | 0.93 | 1.17611 | 1.17400 | 1.18100 | ||
36 | 2009.01.06 16:32 | t/p | 18 | 0.93 | 1.18100 | 1.17400 | 1.18100 | 383.99 | 9684.26 |
37 | 2009.01.06 16:32 | buy | 19 | 0.97 | 1.18443 | 1.18232 | 1.18932 | ||
38 | 2009.01.06 16:45 | s/l | 19 | 0.97 | 1.18232 | 1.18232 | 1.18932 | -173.37 | 9510.89 |
39 | 2009.01.06 16:45 | buy | 20 | 0.95 | 1.18067 | 1.17856 | 1.18556 | ||
40 | 2009.01.06 16:50 | s/l | 20 | 0.95 | 1.17856 | 1.17856 | 1.18556 | -170.15 | 9340.74 |
41 | 2009.01.06 16:50 | buy | 21 | 0.93 | 1.17816 | 1.17605 | 1.18305 | ||
42 | 2009.01.06 17:15 | t/p | 21 | 0.93 | 1.18305 | 1.17605 | 1.18305 | 383.96 | 9724.70 |
43 | 2009.01.06 17:15 | buy | 22 | 0.97 | 1.18453 | 1.18242 | 1.18942 | ||
44 | 2009.01.06 17:50 | s/l | 22 | 0.97 | 1.18242 | 1.18242 | 1.18942 | -173.24 | 9551.46 |
45 | 2009.01.06 17:50 | buy | 23 | 0.96 | 1.18159 | 1.17948 | 1.18648 | ||
46 | 2009.01.06 18:50 | s/l | 23 | 0.96 | 1.17948 | 1.17948 | 1.18648 | -171.82 | 9379.64 |
47 | 2009.01.06 18:50 | buy | 24 | 0.94 | 1.17899 | 1.17688 | 1.18388 | ||
48 | 2009.01.06 19:20 | t/p | 24 | 0.94 | 1.18388 | 1.17688 | 1.18388 | 388.10 | 9767.74 |
49 | 2009.01.06 19:20 | buy | 25 | 0.98 | 1.18451 | 1.18240 | 1.18940 | ||
50 | 2009.01.06 19:50 | s/l | 25 | 0.98 | 1.18240 | 1.18240 | 1.18940 | -174.96 | 9592.78 |
51 | 2009.01.06 19:50 | buy | 26 | 0.96 | 1.18196 | 1.17985 | 1.18685 | ||
52 | 2009.01.06 20:59 | s/l | 26 | 0.96 | 1.17985 | 1.17985 | 1.18685 | -171.75 | 9421.03 |
53 | 2009.01.06 20:59 | buy | 27 | 0.94 | 1.17951 | 1.17740 | 1.18440 | ||
54 | 2009.01.06 22:20 | t/p | 27 | 0.94 | 1.18440 | 1.17740 | 1.18440 | 387.87 | 9808.90 |
55 | 2009.01.06 22:20 | buy | 28 | 0.98 | 1.18521 | 1.18310 | 1.19010 | ||
56 | 2009.01.06 22:50 | s/l | 28 | 0.98 | 1.18310 | 1.18310 | 1.19010 | -174.78 | 9634.12 |
57 | 2009.01.06 22:50 | buy | 29 | 0.96 | 1.18321 | 1.18110 | 1.18810 | ||
58 | 2009.01.07 08:50 | s/l | 29 | 0.96 | 1.18110 | 1.18110 | 1.18810 | -171.98 | 9462.13 |
59 | 2009.01.07 08:50 | buy | 30 | 0.95 | 1.18121 | 1.17910 | 1.18610 | ||
60 | 2009.01.07 14:20 | s/l | 30 | 0.95 | 1.17910 | 1.17910 | 1.18610 | -170.05 | 9292.08 |
61 | 2009.01.07 14:20 | buy | 31 | 0.93 | 1.17886 | 1.17675 | 1.18375 | ||
62 | 2009.01.07 15:40 | t/p | 31 | 0.93 | 1.18375 | 1.17675 | 1.18375 | 384.02 | 9676.10 |
63 | 2009.01.07 15:40 | buy | 32 | 0.97 | 1.18434 | 1.18223 | 1.18923 | ||
64 | 2009.01.07 15:50 | close | 32 | 0.97 | 1.18673 | 1.18223 | 1.18923 | 195.35 | 9871.45 |
65 | 2009.01.07 15:50 | sell | 33 | 0.99 | 1.18673 | 1.18884 | 1.18184 | ||
66 | 2009.01.07 16:15 | s/l | 33 | 0.99 | 1.18884 | 1.18884 | 1.18184 | -175.47 | 9695.98 |
67 | 2009.01.07 16:15 | sell | 34 | 0.97 | 1.19033 | 1.19244 | 1.18544 | ||
68 | 2009.01.07 16:20 | s/l | 34 | 0.97 | 1.19244 | 1.19244 | 1.18544 | -171.53 | 9524.45 |
69 | 2009.01.07 16:20 | sell | 35 | 0.95 | 1.19306 | 1.19517 | 1.18817 | ||
70 | 2009.01.07 16:50 | t/p | 35 | 0.95 | 1.18817 | 1.19517 | 1.18817 | 391.08 | 9915.53 |
71 | 2009.01.07 16:50 | sell | 36 | 0.99 | 1.18775 | 1.18986 | 1.18286 | ||
72 | 2009.01.07 16:57 | s/l | 36 | 0.99 | 1.18986 | 1.18986 | 1.18286 | -175.49 | 9740.04 |
73 | 2009.01.07 16:57 | sell | 37 | 0.97 | 1.19021 | 1.19232 | 1.18532 | ||
74 | 2009.01.07 17:15 | t/p | 37 | 0.97 | 1.18532 | 1.19232 | 1.18532 | 400.34 | 10140.38 |
75 | 2009.01.07 17:15 | sell | 38 | 1.01 | 1.18471 | 1.18682 | 1.17982 | ||
76 | 2009.01.07 17:27 | s/l | 38 | 1.01 | 1.18682 | 1.18682 | 1.17982 | -179.36 | 9961.02 |
77 | 2009.01.07 17:27 | sell | 39 | 1.00 | 1.18805 | 1.19016 | 1.18316 | ||
78 | 2009.01.07 17:37 | s/l | 39 | 1.00 | 1.19016 | 1.19016 | 1.18316 | -177.20 | 9783.82 |
79 | 2009.01.07 17:37 | sell | 40 | 0.98 | 1.19065 | 1.19276 | 1.18576 | ||
80 | 2009.01.07 17:50 | t/p | 40 | 0.98 | 1.18576 | 1.19276 | 1.18576 | 404.76 | 10188.58 |
81 | 2009.01.07 17:50 | sell | 41 | 1.02 | 1.18385 | 1.18596 | 1.17896 | ||
82 | 2009.01.07 17:57 | s/l | 41 | 1.02 | 1.18596 | 1.18596 | 1.17896 | -181.40 | 10007.18 |
83 | 2009.01.07 17:57 | sell | 42 | 1.00 | 1.18632 | 1.18843 | 1.18143 | ||
84 | 2009.01.07 19:10 | s/l | 42 | 1.00 | 1.18843 | 1.18843 | 1.18143 | -177.55 | 9829.63 |
85 | 2009.01.07 19:10 | sell | 43 | 0.98 | 1.18832 | 1.19043 | 1.18343 | ||
86 | 2009.01.07 19:40 | s/l | 43 | 0.98 | 1.19043 | 1.19043 | 1.18343 | -173.69 | 9655.94 |
87 | 2009.01.07 19:40 | sell | 44 | 0.97 | 1.19043 | 1.19254 | 1.18554 | ||
88 | 2009.01.07 20:03 | s/l | 44 | 0.97 | 1.19254 | 1.19254 | 1.18554 | -171.53 | 9484.41 |
89 | 2009.01.07 20:03 | sell | 45 | 0.95 | 1.19308 | 1.19519 | 1.18819 | ||
90 | 2009.01.07 20:16 | s/l | 45 | 0.95 | 1.19519 | 1.19519 | 1.18819 | -167.62 | 9316.79 |
91 | 2009.01.07 20:16 | sell | 46 | 0.93 | 1.19570 | 1.19781 | 1.19081 | ||
92 | 2009.01.07 20:50 | s/l | 46 | 0.93 | 1.19781 | 1.19781 | 1.19081 | -163.66 | 9153.13 |
93 | 2009.01.07 20:50 | sell | 47 | 0.92 | 1.19890 | 1.20101 | 1.19401 | ||
94 | 2009.01.07 22:15 | t/p | 47 | 0.92 | 1.19401 | 1.20101 | 1.19401 | 377.08 | 9530.21 |
95 | 2009.01.07 22:15 | sell | 48 | 0.95 | 1.19297 | 1.19508 | 1.18808 | ||
96 | 2009.01.07 22:37 | s/l | 48 | 0.95 | 1.19508 | 1.19508 | 1.18808 | -167.71 | 9362.50 |
97 | 2009.01.07 22:37 | sell | 49 | 0.94 | 1.19510 | 1.19721 | 1.19021 | ||
98 | 2009.01.08 01:40 | s/l | 49 | 0.94 | 1.19721 | 1.19721 | 1.19021 | -167.30 | 9195.20 |
99 | 2009.01.08 01:40 | sell | 50 | 0.92 | 1.19734 | 1.19945 | 1.19245 | ||
100 | 2009.01.08 08:45 | s/l | 50 | 0.92 | 1.19945 | 1.19945 | 1.19245 | -161.62 | 9033.58 |
101 | 2009.01.08 08:45 | sell | 51 | 0.90 | 1.20096 | 1.20307 | 1.19607 | ||
102 | 2009.01.08 08:50 | s/l | 51 | 0.90 | 1.20307 | 1.20307 | 1.19607 | -157.83 | 8875.75 |
103 | 2009.01.08 08:50 | sell | 52 | 0.89 | 1.20310 | 1.20521 | 1.19821 | ||
104 | 2009.01.08 09:15 | s/l | 52 | 0.89 | 1.20521 | 1.20521 | 1.19821 | -155.80 | 8719.95 |
105 | 2009.01.08 09:15 | sell | 53 | 0.87 | 1.20519 | 1.20730 | 1.20030 | ||
106 | 2009.01.08 10:20 | t/p | 53 | 0.87 | 1.20030 | 1.20730 | 1.20030 | 354.71 | 9074.66 |
107 | 2009.01.08 10:20 | sell | 54 | 0.91 | 1.19927 | 1.20138 | 1.19438 | ||
108 | 2009.01.08 10:27 | s/l | 54 | 0.91 | 1.20138 | 1.20138 | 1.19438 | -159.77 | 8914.89 |
109 | 2009.01.08 10:27 | sell | 55 | 0.89 | 1.20168 | 1.20379 | 1.19679 | ||
110 | 2009.01.08 11:20 | s/l | 55 | 0.89 | 1.20379 | 1.20379 | 1.19679 | -155.91 | 8758.98 |
111 | 2009.01.08 11:20 | sell | 56 | 0.88 | 1.20440 | 1.20651 | 1.19951 | ||
112 | 2009.01.08 13:20 | t/p | 56 | 0.88 | 1.19951 | 1.20651 | 1.19951 | 358.83 | 9117.81 |
113 | 2009.01.08 13:20 | sell | 57 | 0.91 | 1.19913 | 1.20124 | 1.19424 | ||
114 | 2009.01.08 14:02 | s/l | 57 | 0.91 | 1.20124 | 1.20124 | 1.19424 | -159.78 | 8958.03 |
115 | 2009.01.08 14:02 | sell | 58 | 0.90 | 1.20161 | 1.20372 | 1.19672 | ||
116 | 2009.01.08 14:20 | t/p | 58 | 0.90 | 1.19672 | 1.20372 | 1.19672 | 367.88 | 9325.91 |
117 | 2009.01.08 14:20 | sell | 59 | 0.93 | 1.19621 | 1.19832 | 1.19132 | ||
118 | 2009.01.08 14:27 | s/l | 59 | 0.93 | 1.19832 | 1.19832 | 1.19132 | -163.73 | 9162.18 |
119 | 2009.01.08 14:27 | sell | 60 | 0.92 | 1.19837 | 1.20048 | 1.19348 | ||
120 | 2009.01.08 14:37 | s/l | 60 | 0.92 | 1.20048 | 1.20048 | 1.19348 | -161.69 | 9000.49 |
121 | 2009.01.08 14:37 | sell | 61 | 0.90 | 1.20052 | 1.20263 | 1.19563 | ||
122 | 2009.01.08 14:45 | t/p | 61 | 0.90 | 1.19563 | 1.20263 | 1.19563 | 368.33 | 9368.82 |
123 | 2009.01.08 14:45 | sell | 62 | 0.94 | 1.19475 | 1.19686 | 1.18986 | ||
124 | 2009.01.08 15:10 | t/p | 62 | 0.94 | 1.18986 | 1.19686 | 1.18986 | 386.35 | 9755.17 |
125 | 2009.01.08 15:10 | sell | 63 | 0.98 | 1.18965 | 1.19176 | 1.18476 | ||
126 | 2009.01.08 15:37 | s/l | 63 | 0.98 | 1.19176 | 1.19176 | 1.18476 | -173.45 | 9581.72 |
127 | 2009.01.08 15:37 | sell | 64 | 0.96 | 1.19202 | 1.19413 | 1.18713 | ||
128 | 2009.01.08 15:45 | t/p | 64 | 0.96 | 1.18713 | 1.19413 | 1.18713 | 395.89 | 9977.61 |
129 | 2009.01.08 15:45 | sell | 65 | 1.00 | 1.18568 | 1.18779 | 1.18079 | ||
130 | 2009.01.08 16:15 | s/l | 65 | 1.00 | 1.18779 | 1.18779 | 1.18079 | -177.52 | 9800.09 |
131 | 2009.01.08 16:15 | sell | 66 | 0.98 | 1.18851 | 1.19062 | 1.18362 | ||
132 | 2009.01.08 16:37 | s/l | 66 | 0.98 | 1.19062 | 1.19062 | 1.18362 | -173.62 | 9626.47 |
133 | 2009.01.08 16:37 | sell | 67 | 0.96 | 1.19091 | 1.19302 | 1.18602 | ||
134 | 2009.01.08 16:50 | t/p | 67 | 0.96 | 1.18602 | 1.19302 | 1.18602 | 396.70 | 10023.17 |
135 | 2009.01.08 16:50 | sell | 68 | 1.00 | 1.18325 | 1.18536 | 1.17836 | ||
136 | 2009.01.08 16:57 | s/l | 68 | 1.00 | 1.18536 | 1.18536 | 1.17836 | -177.89 | 9845.28 |
137 | 2009.01.08 16:57 | sell | 69 | 0.98 | 1.18604 | 1.18815 | 1.18115 | ||
138 | 2009.01.08 17:02 | close | 69 | 0.98 | 1.18167 | 1.18815 | 1.18115 | 362.42 | 10207.70 |
139 | 2009.01.08 17:02 | buy | 70 | 1.02 | 1.18167 | 1.17956 | 1.18656 | ||
140 | 2009.01.08 17:40 | t/p | 70 | 1.02 | 1.18656 | 1.17956 | 1.18656 | 420.14 | 10627.84 |
141 | 2009.01.08 17:40 | buy | 71 | 1.06 | 1.18728 | 1.18517 | 1.19217 | ||
142 | 2009.01.08 18:45 | s/l | 71 | 1.06 | 1.18517 | 1.18517 | 1.19217 | -188.78 | 10439.06 |
143 | 2009.01.08 18:45 | buy | 72 | 1.04 | 1.18487 | 1.18276 | 1.18976 | ||
144 | 2009.01.08 20:15 | s/l | 72 | 1.04 | 1.18276 | 1.18276 | 1.18976 | -185.64 | 10253.42 |
145 | 2009.01.08 20:15 | buy | 73 | 1.03 | 1.18218 | 1.18007 | 1.18707 | ||
146 | 2009.01.08 21:15 | s/l | 73 | 1.03 | 1.18007 | 1.18007 | 1.18707 | -184.19 | 10069.23 |
147 | 2009.01.08 21:15 | buy | 74 | 1.01 | 1.17999 | 1.17788 | 1.18488 | ||
148 | 2009.01.08 21:50 | s/l | 74 | 1.01 | 1.17788 | 1.17788 | 1.18488 | -180.95 | 9888.28 |
149 | 2009.01.08 21:50 | buy | 75 | 0.99 | 1.17782 | 1.17571 | 1.18271 | ||
150 | 2009.01.09 01:40 | t/p | 75 | 0.99 | 1.18271 | 1.17571 | 1.18271 | 408.70 | 10296.99 |
151 | 2009.01.09 01:40 | buy | 76 | 1.03 | 1.18319 | 1.18108 | 1.18808 | ||
152 | 2009.01.09 09:50 | t/p | 76 | 1.03 | 1.18808 | 1.18108 | 1.18808 | 423.67 | 10720.66 |
153 | 2009.01.09 09:50 | buy | 77 | 1.07 | 1.18894 | 1.18683 | 1.19383 | ||
154 | 2009.01.09 10:03 | s/l | 77 | 1.07 | 1.18683 | 1.18683 | 1.19383 | -190.24 | 10530.42 |
155 | 2009.01.09 10:03 | buy | 78 | 1.05 | 1.18684 | 1.18473 | 1.19173 | ||
156 | 2009.01.09 10:16 | s/l | 78 | 1.05 | 1.18473 | 1.18473 | 1.19173 | -187.16 | 10343.26 |
157 | 2009.01.09 10:16 | buy | 79 | 1.03 | 1.18389 | 1.18178 | 1.18878 | ||
158 | 2009.01.09 11:20 | s/l | 79 | 1.03 | 1.18178 | 1.18178 | 1.18878 | -183.97 | 10159.29 |
159 | 2009.01.09 11:20 | buy | 80 | 1.02 | 1.18144 | 1.17933 | 1.18633 | ||
160 | 2009.01.09 12:20 | t/p | 80 | 1.02 | 1.18633 | 1.17933 | 1.18633 | 420.04 | 10579.33 |
161 | 2009.01.09 12:20 | buy | 81 | 1.06 | 1.18756 | 1.18545 | 1.19245 | ||
162 | 2009.01.09 12:32 | s/l | 81 | 1.06 | 1.18545 | 1.18545 | 1.19245 | -189.01 | 10390.32 |
163 | 2009.01.09 12:32 | buy | 82 | 1.04 | 1.18347 | 1.18136 | 1.18836 | ||
164 | 2009.01.09 13:02 | t/p | 82 | 1.04 | 1.18836 | 1.18136 | 1.18836 | 427.94 | 10818.26 |
165 | 2009.01.09 13:02 | buy | 83 | 1.08 | 1.18851 | 1.18640 | 1.19340 | ||
166 | 2009.01.09 13:15 | s/l | 83 | 1.08 | 1.18640 | 1.18640 | 1.19340 | -192.24 | 10626.02 |
167 | 2009.01.09 13:15 | buy | 84 | 1.06 | 1.18551 | 1.18340 | 1.19040 | ||
168 | 2009.01.09 13:20 | s/l | 84 | 1.06 | 1.18340 | 1.18340 | 1.19040 | -189.00 | 10437.02 |
169 | 2009.01.09 13:20 | buy | 85 | 1.04 | 1.18351 | 1.18140 | 1.18840 | ||
170 | 2009.01.09 14:45 | t/p | 85 | 1.04 | 1.18840 | 1.18140 | 1.18840 | 427.30 | 10864.32 |
171 | 2009.01.09 14:45 | buy | 86 | 1.09 | 1.19030 | 1.18819 | 1.19519 | ||
172 | 2009.01.09 15:00 | close | 86 | 1.09 | 1.18914 | 1.18819 | 1.19519 | -106.33 | 10757.99 |
173 | 2009.01.09 15:00 | sell | 87 | 1.08 | 1.18914 | 1.19125 | 1.18425 | ||
174 | 2009.01.09 15:20 | s/l | 87 | 1.08 | 1.19125 | 1.19125 | 1.18425 | -191.22 | 10566.77 |
175 | 2009.01.09 15:20 | sell | 88 | 1.06 | 1.19158 | 1.19369 | 1.18669 | ||
176 | 2009.01.09 16:15 | s/l | 88 | 1.06 | 1.19369 | 1.19369 | 1.18669 | -187.17 | 10379.60 |
177 | 2009.01.09 16:15 | sell | 89 | 1.04 | 1.19485 | 1.19696 | 1.18996 | ||
178 | 2009.01.09 17:20 | t/p | 89 | 1.04 | 1.18996 | 1.19696 | 1.18996 | 427.62 | 10807.22 |
179 | 2009.01.09 17:20 | sell | 90 | 1.08 | 1.18918 | 1.19129 | 1.18429 | ||
180 | 2009.01.09 17:40 | s/l | 90 | 1.08 | 1.19129 | 1.19129 | 1.18429 | -191.26 | 10615.96 |
181 | 2009.01.09 17:40 | sell | 91 | 1.06 | 1.19139 | 1.19350 | 1.18650 | ||
182 | 2009.01.09 18:32 | t/p | 91 | 1.06 | 1.18650 | 1.19350 | 1.18650 | 437.04 | 11053.00 |
183 | 2009.01.09 18:32 | sell | 92 | 1.11 | 1.18591 | 1.18802 | 1.18102 | ||
184 | 2009.01.09 18:45 | s/l | 92 | 1.11 | 1.18802 | 1.18802 | 1.18102 | -197.00 | 10856.00 |
185 | 2009.01.09 18:45 | sell | 93 | 1.09 | 1.18880 | 1.19091 | 1.18391 | ||
186 | 2009.01.09 19:07 | s/l | 93 | 1.09 | 1.19091 | 1.19091 | 1.18391 | -193.11 | 10662.89 |
187 | 2009.01.09 19:07 | sell | 94 | 1.07 | 1.19085 | 1.19296 | 1.18596 | ||
188 | 2009.01.09 20:46 | t/p | 94 | 1.07 | 1.18596 | 1.19296 | 1.18596 | 441.27 | 11104.16 |
189 | 2009.01.09 20:46 | sell | 95 | 1.11 | 1.18561 | 1.18772 | 1.18072 | ||
190 | 2009.01.09 21:15 | s/l | 95 | 1.11 | 1.18772 | 1.18772 | 1.18072 | -197.12 | 10907.04 |
191 | 2009.01.09 21:15 | sell | 96 | 1.09 | 1.18800 | 1.19011 | 1.18311 | ||
192 | 2009.01.09 21:50 | s/l | 96 | 1.09 | 1.19011 | 1.19011 | 1.18311 | -193.06 | 10713.98 |
193 | 2009.01.09 21:50 | sell | 97 | 1.07 | 1.19119 | 1.19330 | 1.18630 | ||
194 | 2009.01.09 22:50 | t/p | 97 | 1.07 | 1.18630 | 1.19330 | 1.18630 | 441.72 | 11155.70 |
195 | 2009.01.09 22:50 | sell | 98 | 1.12 | 1.18440 | 1.18651 | 1.17951 | ||
196 | 2009.01.12 00:00 | s/l | 98 | 1.12 | 1.18651 | 1.18651 | 1.17951 | -199.25 | 10956.45 |
197 | 2009.01.12 00:00 | sell | 99 | 1.10 | 1.18985 | 1.19196 | 1.18496 | ||
198 | 2009.01.12 00:16 | s/l | 99 | 1.10 | 1.19196 | 1.19196 | 1.18496 | -194.67 | 10761.78 |
199 | 2009.01.12 00:16 | sell | 100 | 1.08 | 1.19216 | 1.19427 | 1.18727 | ||
200 | 2009.01.12 09:10 | s/l | 100 | 1.08 | 1.19427 | 1.19427 | 1.18727 | -190.77 | 10571.01 |
201 | 2009.01.12 09:10 | sell | 101 | 1.06 | 1.19446 | 1.19657 | 1.18957 | ||
202 | 2009.01.12 09:40 | s/l | 101 | 1.06 | 1.19657 | 1.19657 | 1.18957 | -186.92 | 10384.09 |
203 | 2009.01.12 09:40 | sell | 102 | 1.04 | 1.19646 | 1.19857 | 1.19157 | ||
204 | 2009.01.12 11:50 | t/p | 102 | 1.04 | 1.19157 | 1.19857 | 1.19157 | 427.03 | 10811.12 |
205 | 2009.01.12 11:50 | sell | 103 | 1.08 | 1.19080 | 1.19291 | 1.18591 | ||
206 | 2009.01.12 11:57 | s/l | 103 | 1.08 | 1.19291 | 1.19291 | 1.18591 | -190.93 | 10620.19 |
207 | 2009.01.12 11:57 | sell | 104 | 1.06 | 1.19342 | 1.19553 | 1.18853 | ||
208 | 2009.01.12 12:10 | s/l | 104 | 1.06 | 1.19553 | 1.19553 | 1.18853 | -186.94 | 10433.25 |
209 | 2009.01.12 12:10 | sell | 105 | 1.04 | 1.19628 | 1.19839 | 1.19139 | ||
210 | 2009.01.12 12:20 | s/l | 105 | 1.04 | 1.19839 | 1.19839 | 1.19139 | -182.82 | 10250.43 |
211 | 2009.01.12 12:20 | sell | 106 | 1.03 | 1.20020 | 1.20231 | 1.19531 | ||
212 | 2009.01.12 14:50 | t/p | 106 | 1.03 | 1.19531 | 1.20231 | 1.19531 | 421.97 | 10672.40 |
213 | 2009.01.12 14:50 | sell | 107 | 1.07 | 1.19350 | 1.19561 | 1.18861 | ||
214 | 2009.01.12 15:10 | s/l | 107 | 1.07 | 1.19561 | 1.19561 | 1.18861 | -188.76 | 10483.64 |
215 | 2009.01.12 15:10 | sell | 108 | 1.05 | 1.19593 | 1.19804 | 1.19104 | ||
216 | 2009.01.12 15:20 | s/l | 108 | 1.05 | 1.19804 | 1.19804 | 1.19104 | -184.86 | 10298.78 |
217 | 2009.01.12 15:20 | sell | 109 | 1.03 | 1.19835 | 1.20046 | 1.19346 | ||
218 | 2009.01.12 15:50 | s/l | 109 | 1.03 | 1.20046 | 1.20046 | 1.19346 | -181.02 | 10117.76 |
219 | 2009.01.12 15:50 | sell | 110 | 1.01 | 1.20052 | 1.20263 | 1.19563 | ||
220 | 2009.01.12 16:15 | s/l | 110 | 1.01 | 1.20263 | 1.20263 | 1.19563 | -177.04 | 9940.72 |
221 | 2009.01.12 16:15 | sell | 111 | 0.99 | 1.20365 | 1.20576 | 1.19876 | ||
222 | 2009.01.12 17:10 | s/l | 111 | 0.99 | 1.20576 | 1.20576 | 1.19876 | -173.20 | 9767.52 |
223 | 2009.01.12 17:10 | sell | 112 | 0.98 | 1.20596 | 1.20807 | 1.20107 | ||
224 | 2009.01.12 17:20 | s/l | 112 | 0.98 | 1.20807 | 1.20807 | 1.20107 | -171.08 | 9596.44 |
225 | 2009.01.12 17:20 | sell | 113 | 0.96 | 1.20858 | 1.21069 | 1.20369 | ||
226 | 2009.01.12 17:50 | s/l | 113 | 0.96 | 1.21069 | 1.21069 | 1.20369 | -167.18 | 9429.26 |
227 | 2009.01.12 17:50 | sell | 114 | 0.94 | 1.21151 | 1.21362 | 1.20662 | ||
228 | 2009.01.12 19:15 | s/l | 114 | 0.94 | 1.21362 | 1.21362 | 1.20662 | -163.32 | 9265.94 |
229 | 2009.01.12 19:15 | sell | 115 | 0.93 | 1.21429 | 1.21640 | 1.20940 | ||
230 | 2009.01.12 20:50 | s/l | 115 | 0.93 | 1.21640 | 1.21640 | 1.20940 | -161.22 | 9104.72 |
231 | 2009.01.12 20:50 | sell | 116 | 0.91 | 1.21709 | 1.21920 | 1.21220 | ||
232 | 2009.01.12 22:50 | s/l | 116 | 0.91 | 1.21920 | 1.21920 | 1.21220 | -157.40 | 8947.32 |
233 | 2009.01.12 22:50 | sell | 117 | 0.89 | 1.21975 | 1.22186 | 1.21486 | ||
234 | 2009.01.13 08:15 | s/l | 117 | 0.89 | 1.22186 | 1.22186 | 1.21486 | -154.16 | 8793.15 |
235 | 2009.01.13 08:15 | sell | 118 | 0.88 | 1.22210 | 1.22421 | 1.21721 | ||
236 | 2009.01.13 11:50 | s/l | 118 | 0.88 | 1.22421 | 1.22421 | 1.21721 | -151.67 | 8641.48 |
237 | 2009.01.13 11:50 | sell | 119 | 0.86 | 1.22412 | 1.22623 | 1.21923 | ||
238 | 2009.01.13 13:33 | s/l | 119 | 0.86 | 1.22623 | 1.22623 | 1.21923 | -147.89 | 8493.59 |
239 | 2009.01.13 13:33 | sell | 120 | 0.85 | 1.22683 | 1.22894 | 1.22194 | ||
240 | 2009.01.13 13:46 | s/l | 120 | 0.85 | 1.22894 | 1.22894 | 1.22194 | -145.73 | 8347.86 |
241 | 2009.01.13 13:46 | sell | 121 | 0.83 | 1.23059 | 1.23270 | 1.22570 | ||
242 | 2009.01.13 14:50 | t/p | 121 | 0.83 | 1.22570 | 1.23270 | 1.22570 | 331.31 | 8679.17 |
243 | 2009.01.13 14:50 | sell | 122 | 0.87 | 1.22495 | 1.22706 | 1.22006 | ||
244 | 2009.01.13 14:57 | s/l | 122 | 0.87 | 1.22706 | 1.22706 | 1.22006 | -149.57 | 8529.60 |
245 | 2009.01.13 14:57 | sell | 123 | 0.85 | 1.22722 | 1.22933 | 1.22233 | ||
246 | 2009.01.13 15:15 | s/l | 123 | 0.85 | 1.22933 | 1.22933 | 1.22233 | -145.79 | 8383.81 |
247 | 2009.01.13 15:15 | sell | 124 | 0.84 | 1.23007 | 1.23218 | 1.22518 | ||
248 | 2009.01.13 16:15 | t/p | 124 | 0.84 | 1.22518 | 1.23218 | 1.22518 | 335.40 | 8719.21 |
249 | 2009.01.13 16:15 | sell | 125 | 0.87 | 1.22455 | 1.22666 | 1.21966 | ||
250 | 2009.01.13 16:27 | s/l | 125 | 0.87 | 1.22666 | 1.22666 | 1.21966 | -149.64 | 8569.57 |
251 | 2009.01.13 16:27 | sell | 126 | 0.86 | 1.22663 | 1.22874 | 1.22174 | ||
252 | 2009.01.13 16:50 | s/l | 126 | 0.86 | 1.22874 | 1.22874 | 1.22174 | -147.65 | 8421.92 |
253 | 2009.01.13 16:50 | sell | 127 | 0.84 | 1.22885 | 1.23096 | 1.22396 | ||
254 | 2009.01.13 18:37 | t/p | 127 | 0.84 | 1.22396 | 1.23096 | 1.22396 | 335.64 | 8757.56 |
255 | 2009.01.13 18:37 | sell | 128 | 0.88 | 1.22370 | 1.22581 | 1.21881 | ||
256 | 2009.01.13 18:45 | s/l | 128 | 0.88 | 1.22581 | 1.22581 | 1.21881 | -151.44 | 8606.12 |
257 | 2009.01.13 18:45 | sell | 129 | 0.86 | 1.22601 | 1.22812 | 1.22112 | ||
258 | 2009.01.13 19:15 | s/l | 129 | 0.86 | 1.22812 | 1.22812 | 1.22112 | -147.74 | 8458.38 |
259 | 2009.01.13 19:15 | sell | 130 | 0.85 | 1.22813 | 1.23024 | 1.22324 | ||
260 | 2009.01.13 19:50 | s/l | 130 | 0.85 | 1.23024 | 1.23024 | 1.22324 | -145.74 | 8312.64 |
261 | 2009.01.13 19:50 | sell | 131 | 0.83 | 1.23048 | 1.23259 | 1.22559 | ||
262 | 2009.01.13 20:02 | s/l | 131 | 0.83 | 1.23259 | 1.23259 | 1.22559 | -141.96 | 8170.68 |
263 | 2009.01.13 20:02 | sell | 132 | 0.82 | 1.23356 | 1.23567 | 1.22867 | ||
264 | 2009.01.13 20:20 | t/p | 132 | 0.82 | 1.22867 | 1.23567 | 1.22867 | 326.59 | 8497.27 |
265 | 2009.01.13 20:20 | sell | 133 | 0.85 | 1.22768 | 1.22979 | 1.22279 | ||
266 | 2009.01.13 20:27 | s/l | 133 | 0.85 | 1.22979 | 1.22979 | 1.22279 | -145.80 | 8351.47 |
267 | 2009.01.13 20:27 | sell | 134 | 0.84 | 1.23003 | 1.23214 | 1.22514 | ||
268 | 2009.01.13 21:26 | t/p | 134 | 0.84 | 1.22514 | 1.23214 | 1.22514 | 335.68 | 8687.15 |
269 | 2009.01.13 21:26 | sell | 135 | 0.87 | 1.22355 | 1.22566 | 1.21866 | ||
270 | 2009.01.13 21:50 | s/l | 135 | 0.87 | 1.22566 | 1.22566 | 1.21866 | -149.73 | 8537.42 |
271 | 2009.01.13 21:50 | sell | 136 | 0.85 | 1.22595 | 1.22806 | 1.22106 | ||
272 | 2009.01.14 02:03 | t/p | 136 | 0.85 | 1.22106 | 1.22806 | 1.22106 | 340.17 | 8877.59 |
273 | 2009.01.14 02:03 | sell | 137 | 0.89 | 1.21999 | 1.22210 | 1.21510 | ||
274 | 2009.01.14 02:10 | close | 137 | 0.89 | 1.21792 | 1.22210 | 1.21510 | 151.27 | 9028.86 |
275 | 2009.01.14 02:10 | buy | 138 | 0.90 | 1.21792 | 1.21581 | 1.22281 | ||
276 | 2009.01.14 02:16 | s/l | 138 | 0.90 | 1.21581 | 1.21581 | 1.22281 | -156.31 | 8872.55 |
277 | 2009.01.14 02:16 | buy | 139 | 0.89 | 1.21501 | 1.21290 | 1.21990 | ||
278 | 2009.01.14 07:10 | s/l | 139 | 0.89 | 1.21290 | 1.21290 | 1.21990 | -154.96 | 8717.59 |
279 | 2009.01.14 07:10 | buy | 140 | 0.87 | 1.21198 | 1.20987 | 1.21687 | ||
280 | 2009.01.14 08:16 | t/p | 140 | 0.87 | 1.21687 | 1.20987 | 1.21687 | 349.51 | 9067.10 |
281 | 2009.01.14 08:16 | buy | 141 | 0.91 | 1.21731 | 1.21520 | 1.22220 | ||
282 | 2009.01.14 08:40 | s/l | 141 | 0.91 | 1.21520 | 1.21520 | 1.22220 | -158.07 | 8909.03 |
283 | 2009.01.14 08:40 | buy | 142 | 0.89 | 1.21485 | 1.21274 | 1.21974 | ||
284 | 2009.01.14 08:50 | s/l | 142 | 0.89 | 1.21274 | 1.21274 | 1.21974 | -155.04 | 8753.99 |
285 | 2009.01.14 08:50 | buy | 143 | 0.88 | 1.21141 | 1.20930 | 1.21630 | ||
286 | 2009.01.14 09:40 | t/p | 143 | 0.88 | 1.21630 | 1.20930 | 1.21630 | 353.58 | 9107.57 |
287 | 2009.01.14 09:40 | buy | 144 | 0.91 | 1.21716 | 1.21505 | 1.22205 | ||
288 | 2009.01.14 10:02 | t/p | 144 | 0.91 | 1.22205 | 1.21505 | 1.22205 | 364.04 | 9471.61 |
289 | 2009.01.14 10:02 | buy | 145 | 0.95 | 1.22247 | 1.22036 | 1.22736 | ||
290 | 2009.01.14 10:15 | s/l | 145 | 0.95 | 1.22036 | 1.22036 | 1.22736 | -164.25 | 9307.36 |
291 | 2009.01.14 10:15 | buy | 146 | 0.93 | 1.22046 | 1.21835 | 1.22535 | ||
292 | 2009.01.14 14:20 | t/p | 146 | 0.93 | 1.22535 | 1.21835 | 1.22535 | 370.91 | 9678.27 |
293 | 2009.01.14 14:20 | buy | 147 | 0.97 | 1.22621 | 1.22410 | 1.23110 | ||
294 | 2009.01.14 14:50 | t/p | 147 | 0.97 | 1.23110 | 1.22410 | 1.23110 | 384.79 | 10063.06 |
295 | 2009.01.14 14:50 | buy | 148 | 1.01 | 1.23281 | 1.23070 | 1.23770 | ||
296 | 2009.01.14 14:57 | s/l | 148 | 1.01 | 1.23070 | 1.23070 | 1.23770 | -173.32 | 9889.74 |
297 | 2009.01.14 14:57 | buy | 149 | 0.99 | 1.22969 | 1.22758 | 1.23458 | ||
298 | 2009.01.14 15:50 | t/p | 149 | 0.99 | 1.23458 | 1.22758 | 1.23458 | 392.11 | 10281.85 |
299 | 2009.01.14 15:50 | sell | 150 | 1.03 | 1.23461 | 1.23672 | 1.22972 | ||
300 | 2009.01.14 16:15 | s/l | 150 | 1.03 | 1.23672 | 1.23672 | 1.22972 | -175.57 | 10106.28 |
301 | 2009.01.14 16:15 | sell | 151 | 1.01 | 1.23781 | 1.23992 | 1.23292 | ||
302 | 2009.01.14 16:40 | s/l | 151 | 1.01 | 1.23992 | 1.23992 | 1.23292 | -171.86 | 9934.42 |
303 | 2009.01.14 16:40 | sell | 152 | 0.99 | 1.23989 | 1.24200 | 1.23500 | ||
304 | 2009.01.14 16:50 | s/l | 152 | 0.99 | 1.24200 | 1.24200 | 1.23500 | -167.93 | 9766.49 |
305 | 2009.01.14 16:50 | sell | 153 | 0.98 | 1.24380 | 1.24591 | 1.23891 | ||
306 | 2009.01.14 17:50 | t/p | 153 | 0.98 | 1.23891 | 1.24591 | 1.23891 | 387.27 | 10153.76 |
307 | 2009.01.14 17:50 | sell | 154 | 1.02 | 1.23730 | 1.23941 | 1.23241 | ||
308 | 2009.01.14 18:03 | s/l | 154 | 1.02 | 1.23941 | 1.23941 | 1.23241 | -173.43 | 9980.33 |
309 | 2009.01.14 18:03 | sell | 155 | 1.00 | 1.24084 | 1.24295 | 1.23595 | ||
310 | 2009.01.14 18:10 | s/l | 155 | 1.00 | 1.24295 | 1.24295 | 1.23595 | -169.74 | 9810.59 |
311 | 2009.01.14 18:10 | sell | 156 | 0.98 | 1.24300 | 1.24511 | 1.23811 | ||
312 | 2009.01.14 18:16 | s/l | 156 | 0.98 | 1.24511 | 1.24511 | 1.23811 | -166.06 | 9644.53 |
313 | 2009.01.14 18:16 | sell | 157 | 0.96 | 1.24515 | 1.24726 | 1.24026 | ||
314 | 2009.01.14 19:45 | s/l | 157 | 0.96 | 1.24726 | 1.24726 | 1.24026 | -162.33 | 9482.20 |
315 | 2009.01.14 19:45 | sell | 158 | 0.95 | 1.24772 | 1.24983 | 1.24283 | ||
316 | 2009.01.14 20:37 | t/p | 158 | 0.95 | 1.24283 | 1.24983 | 1.24283 | 373.83 | 9856.03 |
317 | 2009.01.14 20:37 | sell | 159 | 0.99 | 1.24255 | 1.24466 | 1.23766 | ||
318 | 2009.01.14 20:45 | s/l | 159 | 0.99 | 1.24466 | 1.24466 | 1.23766 | -167.75 | 9688.28 |
319 | 2009.01.14 20:45 | sell | 160 | 0.97 | 1.24510 | 1.24721 | 1.24021 | ||
320 | 2009.01.14 21:16 | s/l | 160 | 0.97 | 1.24721 | 1.24721 | 1.24021 | -164.06 | 9524.22 |
321 | 2009.01.14 21:16 | sell | 161 | 0.95 | 1.24745 | 1.24956 | 1.24256 | ||
322 | 2009.01.14 23:07 | s/l | 161 | 0.95 | 1.24956 | 1.24956 | 1.24256 | -160.39 | 9363.83 |
323 | 2009.01.14 23:07 | sell | 162 | 0.94 | 1.24970 | 1.25181 | 1.24481 | ||
324 | 2009.01.15 01:50 | t/p | 162 | 0.94 | 1.24481 | 1.25181 | 1.24481 | 367.79 | 9731.63 |
325 | 2009.01.15 01:50 | sell | 163 | 0.97 | 1.24405 | 1.24616 | 1.23916 | ||
326 | 2009.01.15 02:10 | s/l | 163 | 0.97 | 1.24616 | 1.24616 | 1.23916 | -164.23 | 9567.40 |
327 | 2009.01.15 02:10 | sell | 164 | 0.96 | 1.24620 | 1.24831 | 1.24131 | ||
328 | 2009.01.15 08:33 | s/l | 164 | 0.96 | 1.24831 | 1.24831 | 1.24131 | -162.18 | 9405.22 |
329 | 2009.01.15 08:33 | sell | 165 | 0.94 | 1.24883 | 1.25094 | 1.24394 | ||
330 | 2009.01.15 10:45 | t/p | 165 | 0.94 | 1.24394 | 1.25094 | 1.24394 | 369.56 | 9774.78 |
331 | 2009.01.15 10:45 | sell | 166 | 0.98 | 1.24372 | 1.24583 | 1.23883 | ||
332 | 2009.01.15 11:02 | s/l | 166 | 0.98 | 1.24583 | 1.24583 | 1.23883 | -165.97 | 9608.81 |
333 | 2009.01.15 11:02 | sell | 167 | 0.96 | 1.24575 | 1.24786 | 1.24086 | ||
334 | 2009.01.15 13:45 | s/l | 167 | 0.96 | 1.24786 | 1.24786 | 1.24086 | -162.23 | 9446.58 |
335 | 2009.01.15 13:45 | sell | 168 | 0.94 | 1.24851 | 1.25062 | 1.24362 | ||
336 | 2009.01.15 14:15 | s/l | 168 | 0.94 | 1.25062 | 1.25062 | 1.24362 | -158.58 | 9288.00 |
337 | 2009.01.15 14:15 | sell | 169 | 0.93 | 1.25062 | 1.25273 | 1.24573 | ||
338 | 2009.01.15 14:50 | t/p | 169 | 0.93 | 1.24573 | 1.25273 | 1.24573 | 365.40 | 9653.40 |
339 | 2009.01.15 14:50 | sell | 170 | 0.97 | 1.24445 | 1.24656 | 1.23956 | ||
340 | 2009.01.15 14:57 | s/l | 170 | 0.97 | 1.24656 | 1.24656 | 1.23956 | -164.18 | 9489.22 |
341 | 2009.01.15 14:57 | sell | 171 | 0.95 | 1.24652 | 1.24863 | 1.24163 | ||
342 | 2009.01.15 15:15 | s/l | 171 | 0.95 | 1.24863 | 1.24863 | 1.24163 | -160.47 | 9328.75 |
343 | 2009.01.15 15:15 | sell | 172 | 0.93 | 1.24903 | 1.25114 | 1.24414 | ||
344 | 2009.01.15 15:45 | s/l | 172 | 0.93 | 1.25114 | 1.25114 | 1.24414 | -156.61 | 9172.14 |
345 | 2009.01.15 15:45 | sell | 173 | 0.92 | 1.25285 | 1.25496 | 1.24796 | ||
346 | 2009.01.15 15:50 | s/l | 173 | 0.92 | 1.25496 | 1.25496 | 1.24796 | -154.66 | 9017.48 |
347 | 2009.01.15 15:50 | sell | 174 | 0.90 | 1.25506 | 1.25717 | 1.25017 | ||
348 | 2009.01.15 16:15 | s/l | 174 | 0.90 | 1.25717 | 1.25717 | 1.25017 | -150.94 | 8866.54 |
349 | 2009.01.15 16:15 | sell | 175 | 0.89 | 1.25806 | 1.26017 | 1.25317 | ||
350 | 2009.01.15 16:20 | s/l | 175 | 0.89 | 1.26017 | 1.26017 | 1.25317 | -149.00 | 8717.54 |
351 | 2009.01.15 16:20 | sell | 176 | 0.87 | 1.26015 | 1.26226 | 1.25526 | ||
352 | 2009.01.15 16:45 | s/l | 176 | 0.87 | 1.26226 | 1.26226 | 1.25526 | -145.31 | 8572.23 |
353 | 2009.01.15 16:45 | sell | 177 | 0.86 | 1.26323 | 1.26534 | 1.25834 | ||
354 | 2009.01.15 16:50 | s/l | 177 | 0.86 | 1.26534 | 1.26534 | 1.25834 | -143.41 | 8428.82 |
355 | 2009.01.15 16:50 | sell | 178 | 0.84 | 1.26525 | 1.26736 | 1.26036 | ||
356 | 2009.01.15 17:07 | s/l | 178 | 0.84 | 1.26736 | 1.26736 | 1.26036 | -139.84 | 8288.98 |
357 | 2009.01.15 17:07 | sell | 179 | 0.83 | 1.26736 | 1.26947 | 1.26247 | ||
358 | 2009.01.15 17:20 | t/p | 179 | 0.83 | 1.26247 | 1.26947 | 1.26247 | 321.90 | 8610.88 |
359 | 2009.01.15 17:20 | sell | 180 | 0.86 | 1.26075 | 1.26286 | 1.25586 | ||
360 | 2009.01.15 17:27 | s/l | 180 | 0.86 | 1.26286 | 1.26286 | 1.25586 | -143.65 | 8467.23 |
361 | 2009.01.15 17:27 | sell | 181 | 0.85 | 1.26315 | 1.26526 | 1.25826 | ||
362 | 2009.01.15 19:45 | t/p | 181 | 0.85 | 1.25826 | 1.26526 | 1.25826 | 330.35 | 8797.58 |
363 | 2009.01.15 19:45 | sell | 182 | 0.88 | 1.25810 | 1.26021 | 1.25321 | ||
364 | 2009.01.15 20:20 | t/p | 182 | 0.88 | 1.25321 | 1.26021 | 1.25321 | 343.44 | 9141.02 |
365 | 2009.01.15 20:20 | sell | 183 | 0.91 | 1.25286 | 1.25497 | 1.24797 | ||
366 | 2009.01.15 23:20 | s/l | 183 | 0.91 | 1.25497 | 1.25497 | 1.24797 | -153.00 | 8988.02 |
367 | 2009.01.15 23:20 | sell | 184 | 0.90 | 1.25490 | 1.25701 | 1.25001 | ||
368 | 2009.01.16 02:35 | t/p | 184 | 0.90 | 1.25001 | 1.25701 | 1.25001 | 351.66 | 9339.68 |
369 | 2009.01.16 02:35 | sell | 185 | 0.93 | 1.24949 | 1.25160 | 1.24460 | ||
370 | 2009.01.16 04:46 | t/p | 185 | 0.93 | 1.24460 | 1.25160 | 1.24460 | 365.50 | 9705.18 |
371 | 2009.01.16 04:46 | sell | 186 | 0.97 | 1.24414 | 1.24625 | 1.23925 | ||
372 | 2009.01.16 08:45 | close | 186 | 0.97 | 1.24050 | 1.24625 | 1.23925 | 284.63 | 9989.81 |
373 | 2009.01.16 08:45 | buy | 187 | 1.00 | 1.24050 | 1.23839 | 1.24539 | ||
374 | 2009.01.16 09:20 | t/p | 187 | 1.00 | 1.24539 | 1.23839 | 1.24539 | 392.37 | 10382.18 |
375 | 2009.01.16 09:20 | buy | 188 | 1.04 | 1.24636 | 1.24425 | 1.25125 | ||
376 | 2009.01.16 09:27 | s/l | 188 | 1.04 | 1.24425 | 1.24425 | 1.25125 | -176.37 | 10205.81 |
377 | 2009.01.16 09:27 | buy | 189 | 1.02 | 1.24431 | 1.24220 | 1.24920 | ||
378 | 2009.01.16 09:32 | s/l | 189 | 1.02 | 1.24220 | 1.24220 | 1.24920 | -173.39 | 10032.42 |
379 | 2009.01.16 09:32 | buy | 190 | 1.00 | 1.24135 | 1.23924 | 1.24624 | ||
380 | 2009.01.16 09:50 | t/p | 190 | 1.00 | 1.24624 | 1.23924 | 1.24624 | 392.00 | 10424.42 |
381 | 2009.01.16 09:50 | buy | 191 | 1.04 | 1.24753 | 1.24542 | 1.25242 | ||
382 | 2009.01.16 09:57 | s/l | 191 | 1.04 | 1.24542 | 1.24542 | 1.25242 | -176.27 | 10248.15 |
383 | 2009.01.16 09:57 | buy | 192 | 1.02 | 1.24506 | 1.24295 | 1.24995 | ||
384 | 2009.01.16 10:20 | s/l | 192 | 1.02 | 1.24295 | 1.24295 | 1.24995 | -173.30 | 10074.85 |
385 | 2009.01.16 10:20 | buy | 193 | 1.01 | 1.24203 | 1.23992 | 1.24692 | ||
386 | 2009.01.16 11:20 | s/l | 193 | 1.01 | 1.23992 | 1.23992 | 1.24692 | -172.05 | 9902.80 |
387 | 2009.01.16 11:20 | buy | 194 | 0.99 | 1.23876 | 1.23665 | 1.24365 | ||
388 | 2009.01.16 11:45 | s/l | 194 | 0.99 | 1.23665 | 1.23665 | 1.24365 | -169.02 | 9733.78 |
389 | 2009.01.16 11:45 | buy | 195 | 0.97 | 1.23603 | 1.23392 | 1.24092 | ||
390 | 2009.01.16 11:50 | s/l | 195 | 0.97 | 1.23392 | 1.23392 | 1.24092 | -166.03 | 9567.75 |
391 | 2009.01.16 11:50 | buy | 196 | 0.96 | 1.23281 | 1.23070 | 1.23770 | ||
392 | 2009.01.16 12:02 | t/p | 196 | 0.96 | 1.23770 | 1.23070 | 1.23770 | 378.79 | 9946.54 |
393 | 2009.01.16 12:02 | buy | 197 | 0.99 | 1.23943 | 1.23732 | 1.24432 | ||
394 | 2009.01.16 12:10 | s/l | 197 | 0.99 | 1.23732 | 1.23732 | 1.24432 | -168.83 | 9777.71 |
395 | 2009.01.16 12:10 | buy | 198 | 0.98 | 1.23739 | 1.23528 | 1.24228 | ||
396 | 2009.01.16 12:15 | s/l | 198 | 0.98 | 1.23528 | 1.23528 | 1.24228 | -167.40 | 9610.31 |
397 | 2009.01.16 12:15 | buy | 199 | 0.96 | 1.23536 | 1.23325 | 1.24025 | ||
398 | 2009.01.16 12:20 | s/l | 199 | 0.96 | 1.23325 | 1.23325 | 1.24025 | -164.34 | 9445.97 |
399 | 2009.01.16 12:20 | buy | 200 | 0.94 | 1.23264 | 1.23053 | 1.23753 | ||
400 | 2009.01.16 13:20 | t/p | 200 | 0.94 | 1.23753 | 1.23053 | 1.23753 | 371.40 | 9817.37 |
401 | 2009.01.16 13:20 | buy | 201 | 0.98 | 1.23773 | 1.23562 | 1.24262 | ||
402 | 2009.01.16 14:20 | t/p | 201 | 0.98 | 1.24262 | 1.23562 | 1.24262 | 385.63 | 10203.00 |
403 | 2009.01.16 14:20 | buy | 202 | 1.02 | 1.24281 | 1.24070 | 1.24770 | ||
404 | 2009.01.16 14:27 | s/l | 202 | 1.02 | 1.24070 | 1.24070 | 1.24770 | -173.50 | 10029.50 |
405 | 2009.01.16 14:27 | buy | 203 | 1.00 | 1.24056 | 1.23845 | 1.24545 | ||
406 | 2009.01.16 15:15 | s/l | 203 | 1.00 | 1.23845 | 1.23845 | 1.24545 | -170.53 | 9858.97 |
407 | 2009.01.16 15:15 | buy | 204 | 0.99 | 1.23743 | 1.23532 | 1.24232 | ||
408 | 2009.01.16 15:20 | s/l | 204 | 0.99 | 1.23532 | 1.23532 | 1.24232 | -169.12 | 9689.85 |
409 | 2009.01.16 15:20 | buy | 205 | 0.97 | 1.23526 | 1.23315 | 1.24015 | ||
410 | 2009.01.16 16:15 | t/p | 205 | 0.97 | 1.24015 | 1.23315 | 1.24015 | 381.86 | 10071.71 |
411 | 2009.01.16 16:15 | buy | 206 | 1.01 | 1.24228 | 1.24017 | 1.24717 | ||
412 | 2009.01.16 16:32 | s/l | 206 | 1.01 | 1.24017 | 1.24017 | 1.24717 | -171.91 | 9899.80 |
413 | 2009.01.16 16:32 | buy | 207 | 0.99 | 1.23975 | 1.23764 | 1.24464 | ||
414 | 2009.01.16 16:45 | t/p | 207 | 0.99 | 1.24464 | 1.23764 | 1.24464 | 388.56 | 10288.36 |
415 | 2009.01.16 16:45 | buy | 208 | 1.03 | 1.24601 | 1.24390 | 1.25090 | ||
416 | 2009.01.16 17:45 | t/p | 208 | 1.03 | 1.25090 | 1.24390 | 1.25090 | 401.98 | 10690.34 |
417 | 2009.01.16 17:45 | buy | 209 | 1.07 | 1.25309 | 1.25098 | 1.25798 | ||
418 | 2009.01.16 18:50 | s/l | 209 | 1.07 | 1.25098 | 1.25098 | 1.25798 | -180.48 | 10509.86 |
419 | 2009.01.16 18:50 | buy | 210 | 1.05 | 1.25107 | 1.24896 | 1.25596 | ||
420 | 2009.01.16 19:00 | close | 210 | 1.05 | 1.25171 | 1.24896 | 1.25596 | 53.69 | 10563.55 |
421 | 2009.01.16 19:00 | sell | 211 | 1.06 | 1.25171 | 1.25382 | 1.24682 | ||
422 | 2009.01.16 22:26 | t/p | 211 | 1.06 | 1.24682 | 1.25382 | 1.24682 | 416.16 | 10979.71 |
423 | 2009.01.16 22:26 | sell | 212 | 1.10 | 1.24543 | 1.24754 | 1.24054 | ||
424 | 2009.01.19 00:00 | t/p | 212 | 1.10 | 1.24054 | 1.24754 | 1.24054 | 433.66 | 11413.37 |
425 | 2009.01.19 00:00 | sell | 213 | 1.14 | 1.23840 | 1.24051 | 1.23351 | ||
426 | 2009.01.19 01:40 | s/l | 213 | 1.14 | 1.24051 | 1.24051 | 1.23351 | -193.74 | 11219.63 |
427 | 2009.01.19 01:40 | sell | 214 | 1.12 | 1.24145 | 1.24356 | 1.23656 | ||
428 | 2009.01.19 01:50 | s/l | 214 | 1.12 | 1.24356 | 1.24356 | 1.23656 | -189.90 | 11029.73 |
429 | 2009.01.19 01:50 | sell | 215 | 1.10 | 1.24432 | 1.24643 | 1.23943 | ||
430 | 2009.01.19 03:16 | t/p | 215 | 1.10 | 1.23943 | 1.24643 | 1.23943 | 434.03 | 11463.76 |
431 | 2009.01.19 03:16 | sell | 216 | 1.15 | 1.23920 | 1.24131 | 1.23431 | ||
432 | 2009.01.19 06:20 | s/l | 216 | 1.15 | 1.24131 | 1.24131 | 1.23431 | -195.42 | 11268.34 |
433 | 2009.01.19 06:20 | sell | 217 | 1.13 | 1.24155 | 1.24366 | 1.23666 | ||
434 | 2009.01.19 08:03 | s/l | 217 | 1.13 | 1.24366 | 1.24366 | 1.23666 | -191.66 | 11076.68 |
435 | 2009.01.19 08:03 | sell | 218 | 1.11 | 1.24390 | 1.24601 | 1.23901 | ||
436 | 2009.01.19 08:16 | s/l | 218 | 1.11 | 1.24601 | 1.24601 | 1.23901 | -187.84 | 10888.84 |
437 | 2009.01.19 08:16 | sell | 219 | 1.09 | 1.24677 | 1.24888 | 1.24188 | ||
438 | 2009.01.19 09:20 | t/p | 219 | 1.09 | 1.24188 | 1.24888 | 1.24188 | 429.83 | 11318.67 |
439 | 2009.01.19 09:20 | sell | 220 | 1.13 | 1.23994 | 1.24205 | 1.23505 | ||
440 | 2009.01.19 09:27 | s/l | 220 | 1.13 | 1.24205 | 1.24205 | 1.23505 | -191.86 | 11126.81 |
441 | 2009.01.19 09:27 | sell | 221 | 1.11 | 1.24262 | 1.24473 | 1.23773 | ||
442 | 2009.01.19 09:50 | s/l | 221 | 1.11 | 1.24473 | 1.24473 | 1.23773 | -187.95 | 10938.86 |
443 | 2009.01.19 09:50 | sell | 222 | 1.09 | 1.24607 | 1.24818 | 1.24118 | ||
444 | 2009.01.19 11:10 | t/p | 222 | 1.09 | 1.24118 | 1.24818 | 1.24118 | 429.68 | 11368.54 |
445 | 2009.01.19 11:10 | sell | 223 | 1.14 | 1.24038 | 1.24249 | 1.23549 | ||
446 | 2009.01.19 12:10 | s/l | 223 | 1.14 | 1.24249 | 1.24249 | 1.23549 | -193.54 | 11175.00 |
447 | 2009.01.19 12:10 | sell | 224 | 1.12 | 1.24272 | 1.24483 | 1.23783 | ||
448 | 2009.01.19 12:15 | s/l | 224 | 1.12 | 1.24483 | 1.24483 | 1.23783 | -189.83 | 10985.17 |
449 | 2009.01.19 12:15 | sell | 225 | 1.10 | 1.24478 | 1.24689 | 1.23989 | ||
450 | 2009.01.19 12:20 | s/l | 225 | 1.10 | 1.24689 | 1.24689 | 1.23989 | -186.13 | 10799.04 |
451 | 2009.01.19 12:20 | sell | 226 | 1.08 | 1.24685 | 1.24896 | 1.24196 | ||
452 | 2009.01.19 13:50 | s/l | 226 | 1.08 | 1.24896 | 1.24896 | 1.24196 | -182.37 | 10616.67 |
453 | 2009.01.19 13:50 | sell | 227 | 1.06 | 1.24949 | 1.25160 | 1.24460 | ||
454 | 2009.01.19 14:16 | s/l | 227 | 1.06 | 1.25160 | 1.25160 | 1.24460 | -178.60 | 10438.07 |
455 | 2009.01.19 14:16 | sell | 228 | 1.04 | 1.25219 | 1.25430 | 1.24730 | ||
456 | 2009.01.19 15:10 | s/l | 228 | 1.04 | 1.25430 | 1.25430 | 1.24730 | -174.90 | 10263.17 |
457 | 2009.01.19 15:10 | sell | 229 | 1.03 | 1.25450 | 1.25661 | 1.24961 | ||
458 | 2009.01.19 15:50 | s/l | 229 | 1.03 | 1.25661 | 1.25661 | 1.24961 | -172.90 | 10090.27 |
459 | 2009.01.19 15:50 | sell | 230 | 1.01 | 1.25685 | 1.25896 | 1.25196 | ||
460 | 2009.01.19 17:50 | t/p | 230 | 1.01 | 1.25196 | 1.25896 | 1.25196 | 394.84 | 10485.11 |
461 | 2009.01.19 17:50 | sell | 231 | 1.05 | 1.25075 | 1.25286 | 1.24586 | ||
462 | 2009.01.19 21:45 | s/l | 231 | 1.05 | 1.25286 | 1.25286 | 1.24586 | -176.72 | 10308.39 |
463 | 2009.01.19 21:45 | sell | 232 | 1.03 | 1.25358 | 1.25569 | 1.24869 | ||
464 | 2009.01.20 01:40 | s/l | 232 | 1.03 | 1.25569 | 1.25569 | 1.24869 | -173.68 | 10134.71 |
465 | 2009.01.20 01:40 | sell | 233 | 1.01 | 1.25561 | 1.25772 | 1.25072 | ||
466 | 2009.01.20 05:05 | s/l | 233 | 1.01 | 1.25772 | 1.25772 | 1.25072 | -169.34 | 9965.37 |
467 | 2009.01.20 05:05 | sell | 234 | 1.00 | 1.25840 | 1.26051 | 1.25351 | ||
468 | 2009.01.20 05:37 | s/l | 234 | 1.00 | 1.26051 | 1.26051 | 1.25351 | -167.38 | 9797.99 |
469 | 2009.01.20 05:37 | sell | 235 | 0.98 | 1.26050 | 1.26261 | 1.25561 | ||
470 | 2009.01.20 07:15 | t/p | 235 | 0.98 | 1.25561 | 1.26261 | 1.25561 | 381.70 | 10179.69 |
471 | 2009.01.20 07:15 | sell | 236 | 1.02 | 1.25538 | 1.25749 | 1.25049 | ||
472 | 2009.01.20 07:37 | s/l | 236 | 1.02 | 1.25749 | 1.25749 | 1.25049 | -171.15 | 10008.54 |
473 | 2009.01.20 07:37 | sell | 237 | 1.00 | 1.25741 | 1.25952 | 1.25252 | ||
474 | 2009.01.20 08:10 | s/l | 237 | 1.00 | 1.25952 | 1.25952 | 1.25252 | -167.27 | 9841.27 |
475 | 2009.01.20 08:10 | sell | 238 | 0.98 | 1.26135 | 1.26346 | 1.25646 | ||
476 | 2009.01.20 08:16 | s/l | 238 | 0.98 | 1.26346 | 1.26346 | 1.25646 | -163.66 | 9677.61 |
477 | 2009.01.20 08:16 | sell | 239 | 0.97 | 1.26336 | 1.26547 | 1.25847 | ||
478 | 2009.01.20 09:32 | t/p | 239 | 0.97 | 1.25847 | 1.26547 | 1.25847 | 377.64 | 10055.25 |
479 | 2009.01.20 09:32 | sell | 240 | 1.01 | 1.25593 | 1.25804 | 1.25104 | ||
480 | 2009.01.20 09:45 | s/l | 240 | 1.01 | 1.25804 | 1.25804 | 1.25104 | -169.27 | 9885.98 |
481 | 2009.01.20 09:45 | sell | 241 | 0.99 | 1.25884 | 1.26095 | 1.25395 | ||
482 | 2009.01.20 10:32 | t/p | 241 | 0.99 | 1.25395 | 1.26095 | 1.25395 | 386.18 | 10272.16 |
483 | 2009.01.20 10:32 | sell | 242 | 1.03 | 1.25347 | 1.25558 | 1.24858 | ||
484 | 2009.01.20 10:45 | s/l | 242 | 1.03 | 1.25558 | 1.25558 | 1.24858 | -172.96 | 10099.20 |
485 | 2009.01.20 10:45 | sell | 243 | 1.01 | 1.25639 | 1.25850 | 1.25150 | ||
486 | 2009.01.20 11:20 | s/l | 243 | 1.01 | 1.25850 | 1.25850 | 1.25150 | -169.20 | 9930.00 |
487 | 2009.01.20 11:20 | sell | 244 | 0.99 | 1.25935 | 1.26146 | 1.25446 | ||
488 | 2009.01.20 12:10 | s/l | 244 | 0.99 | 1.26146 | 1.26146 | 1.25446 | -165.50 | 9764.50 |
489 | 2009.01.20 12:10 | sell | 245 | 0.98 | 1.26203 | 1.26414 | 1.25714 | ||
490 | 2009.01.20 12:20 | s/l | 245 | 0.98 | 1.26414 | 1.26414 | 1.25714 | -163.51 | 9600.99 |
491 | 2009.01.20 12:20 | sell | 246 | 0.96 | 1.26456 | 1.26667 | 1.25967 | ||
492 | 2009.01.20 14:50 | s/l | 246 | 0.96 | 1.26667 | 1.26667 | 1.25967 | -159.81 | 9441.18 |
493 | 2009.01.20 14:50 | sell | 247 | 0.94 | 1.26740 | 1.26951 | 1.26251 | ||
494 | 2009.01.20 15:20 | t/p | 247 | 0.94 | 1.26251 | 1.26951 | 1.26251 | 364.30 | 9805.48 |
495 | 2009.01.20 15:20 | sell | 248 | 0.98 | 1.26163 | 1.26374 | 1.25674 | ||
496 | 2009.01.20 15:32 | t/p | 248 | 0.98 | 1.25674 | 1.26374 | 1.25674 | 381.52 | 10187.00 |
497 | 2009.01.20 15:32 | sell | 249 | 1.02 | 1.25598 | 1.25809 | 1.25109 | ||
498 | 2009.01.20 15:40 | s/l | 249 | 1.02 | 1.25809 | 1.25809 | 1.25109 | -170.88 | 10016.12 |
499 | 2009.01.20 15:40 | sell | 250 | 1.00 | 1.25936 | 1.26147 | 1.25447 | ||
500 | 2009.01.20 15:45 | s/l | 250 | 1.00 | 1.26147 | 1.26147 | 1.25447 | -167.19 | 9848.93 |
501 | 2009.01.20 15:45 | sell | 251 | 0.98 | 1.26190 | 1.26401 | 1.25701 | ||
502 | 2009.01.20 15:50 | s/l | 251 | 0.98 | 1.26401 | 1.26401 | 1.25701 | -163.53 | 9685.40 |
503 | 2009.01.20 15:50 | sell | 252 | 0.97 | 1.26443 | 1.26654 | 1.25954 | ||
504 | 2009.01.20 16:20 | t/p | 252 | 0.97 | 1.25954 | 1.26654 | 1.25954 | 376.76 | 10062.16 |
505 | 2009.01.20 16:20 | sell | 253 | 1.01 | 1.25886 | 1.26097 | 1.25397 | ||
506 | 2009.01.20 16:32 | s/l | 253 | 1.01 | 1.26097 | 1.26097 | 1.25397 | -169.00 | 9893.16 |
507 | 2009.01.20 16:32 | sell | 254 | 0.99 | 1.26090 | 1.26301 | 1.25601 | ||
508 | 2009.01.20 19:10 | s/l | 254 | 0.99 | 1.26301 | 1.26301 | 1.25601 | -165.31 | 9727.85 |
509 | 2009.01.20 19:10 | sell | 255 | 0.97 | 1.26346 | 1.26557 | 1.25857 | ||
510 | 2009.01.20 20:20 | s/l | 255 | 0.97 | 1.26557 | 1.26557 | 1.25857 | -161.71 | 9566.14 |
511 | 2009.01.20 20:20 | sell | 256 | 0.96 | 1.26555 | 1.26766 | 1.26066 | ||
512 | 2009.01.20 22:02 | s/l | 256 | 0.96 | 1.26766 | 1.26766 | 1.26066 | -159.77 | 9406.37 |
513 | 2009.01.20 22:02 | sell | 257 | 0.94 | 1.26771 | 1.26982 | 1.26282 | ||
514 | 2009.01.21 02:46 | t/p | 257 | 0.94 | 1.26282 | 1.26982 | 1.26282 | 363.51 | 9769.88 |
515 | 2009.01.21 02:46 | sell | 258 | 0.98 | 1.26250 | 1.26461 | 1.25761 | ||
516 | 2009.01.21 05:50 | s/l | 258 | 0.98 | 1.26461 | 1.26461 | 1.25761 | -163.51 | 9606.37 |
517 | 2009.01.21 05:50 | sell | 259 | 0.96 | 1.26450 | 1.26661 | 1.25961 | ||
518 | 2009.01.21 07:50 | s/l | 259 | 0.96 | 1.26661 | 1.26661 | 1.25961 | -159.83 | 9446.54 |
519 | 2009.01.21 07:50 | sell | 260 | 0.94 | 1.26722 | 1.26933 | 1.26233 | ||
520 | 2009.01.21 09:10 | s/l | 260 | 0.94 | 1.26933 | 1.26933 | 1.26233 | -156.20 | 9290.34 |
521 | 2009.01.21 09:10 | sell | 261 | 0.93 | 1.26967 | 1.27178 | 1.26478 | ||
522 | 2009.01.21 09:20 | s/l | 261 | 0.93 | 1.27178 | 1.27178 | 1.26478 | -154.23 | 9136.11 |
523 | 2009.01.21 09:20 | sell | 262 | 0.91 | 1.27222 | 1.27433 | 1.26733 | ||
524 | 2009.01.21 09:45 | t/p | 262 | 0.91 | 1.26733 | 1.27433 | 1.26733 | 351.17 | 9487.28 |
525 | 2009.01.21 09:45 | sell | 263 | 0.95 | 1.26707 | 1.26918 | 1.26218 | ||
526 | 2009.01.21 10:37 | t/p | 263 | 0.95 | 1.26218 | 1.26918 | 1.26218 | 368.08 | 9855.36 |
527 | 2009.01.21 10:37 | sell | 264 | 0.99 | 1.26197 | 1.26408 | 1.25708 | ||
528 | 2009.01.21 10:45 | s/l | 264 | 0.99 | 1.26408 | 1.26408 | 1.25708 | -165.19 | 9690.17 |
529 | 2009.01.21 10:45 | sell | 265 | 0.97 | 1.26446 | 1.26657 | 1.25957 | ||
530 | 2009.01.21 11:20 | t/p | 265 | 0.97 | 1.25957 | 1.26657 | 1.25957 | 376.81 | 10066.98 |
531 | 2009.01.21 11:20 | sell | 266 | 1.01 | 1.25867 | 1.26078 | 1.25378 | ||
532 | 2009.01.21 11:27 | s/l | 266 | 1.01 | 1.26078 | 1.26078 | 1.25378 | -168.96 | 9898.02 |
533 | 2009.01.21 11:27 | sell | 267 | 0.99 | 1.26120 | 1.26331 | 1.25631 | ||
534 | 2009.01.21 11:50 | s/l | 267 | 0.99 | 1.26331 | 1.26331 | 1.25631 | -165.33 | 9732.69 |
535 | 2009.01.21 11:50 | sell | 268 | 0.97 | 1.26340 | 1.26551 | 1.25851 | ||
536 | 2009.01.21 14:02 | s/l | 268 | 0.97 | 1.26551 | 1.26551 | 1.25851 | -161.57 | 9571.12 |
537 | 2009.01.21 14:02 | sell | 269 | 0.96 | 1.26659 | 1.26870 | 1.26170 | ||
538 | 2009.01.21 15:45 | t/p | 269 | 0.96 | 1.26170 | 1.26870 | 1.26170 | 372.07 | 9943.19 |
539 | 2009.01.21 15:45 | sell | 270 | 0.99 | 1.26158 | 1.26369 | 1.25669 | ||
540 | 2009.01.21 16:20 | s/l | 270 | 0.99 | 1.26369 | 1.26369 | 1.25669 | -165.19 | 9778.00 |
541 | 2009.01.21 16:20 | sell | 271 | 0.98 | 1.26446 | 1.26657 | 1.25957 | ||
542 | 2009.01.21 16:40 | s/l | 271 | 0.98 | 1.26657 | 1.26657 | 1.25957 | -163.16 | 9614.84 |
543 | 2009.01.21 16:40 | sell | 272 | 0.96 | 1.26727 | 1.26938 | 1.26238 | ||
544 | 2009.01.21 16:45 | s/l | 272 | 0.96 | 1.26938 | 1.26938 | 1.26238 | -159.49 | 9455.35 |
545 | 2009.01.21 16:45 | sell | 273 | 0.95 | 1.26996 | 1.27207 | 1.26507 | ||
546 | 2009.01.21 16:50 | s/l | 273 | 0.95 | 1.27207 | 1.27207 | 1.26507 | -157.49 | 9297.86 |
547 | 2009.01.21 16:50 | sell | 274 | 0.93 | 1.27264 | 1.27475 | 1.26775 | ||
548 | 2009.01.21 17:20 | s/l | 274 | 0.93 | 1.27475 | 1.27475 | 1.26775 | -153.71 | 9144.15 |
549 | 2009.01.21 17:20 | sell | 275 | 0.91 | 1.27654 | 1.27865 | 1.27165 | ||
550 | 2009.01.21 17:45 | t/p | 275 | 0.91 | 1.27165 | 1.27865 | 1.27165 | 350.16 | 9494.31 |
551 | 2009.01.21 17:45 | sell | 276 | 0.95 | 1.27071 | 1.27282 | 1.26582 | ||
552 | 2009.01.21 17:59 | s/l | 276 | 0.95 | 1.27282 | 1.27282 | 1.26582 | -157.35 | 9336.96 |
553 | 2009.01.21 17:59 | sell | 277 | 0.93 | 1.27383 | 1.27594 | 1.26894 | ||
554 | 2009.01.21 18:07 | s/l | 277 | 0.93 | 1.27594 | 1.27594 | 1.26894 | -153.73 | 9183.23 |
555 | 2009.01.21 18:07 | sell | 278 | 0.92 | 1.27635 | 1.27846 | 1.27146 | ||
556 | 2009.01.21 18:20 | t/p | 278 | 0.92 | 1.27146 | 1.27846 | 1.27146 | 354.18 | 9537.41 |
557 | 2009.01.21 18:20 | sell | 279 | 0.95 | 1.27009 | 1.27220 | 1.26520 | ||
558 | 2009.01.21 18:27 | s/l | 279 | 0.95 | 1.27220 | 1.27220 | 1.26520 | -157.53 | 9379.88 |
559 | 2009.01.21 18:27 | sell | 280 | 0.94 | 1.27237 | 1.27448 | 1.26748 | ||
560 | 2009.01.21 18:50 | t/p | 280 | 0.94 | 1.26748 | 1.27448 | 1.26748 | 362.99 | 9742.87 |
561 | 2009.01.21 18:50 | sell | 281 | 0.97 | 1.26620 | 1.26831 | 1.26131 | ||
562 | 2009.01.21 20:50 | t/p | 281 | 0.97 | 1.26131 | 1.26831 | 1.26131 | 376.18 | 10119.05 |
563 | 2009.01.21 20:50 | sell | 282 | 1.01 | 1.26081 | 1.26292 | 1.25592 | ||
564 | 2009.01.21 21:02 | close | 282 | 1.01 | 1.25784 | 1.26292 | 1.25592 | 238.48 | 10357.53 |
565 | 2009.01.21 21:02 | buy | 283 | 1.04 | 1.25784 | 1.25573 | 1.26273 | ||
566 | 2009.01.21 21:50 | s/l | 283 | 1.04 | 1.25573 | 1.25573 | 1.26273 | -174.84 | 10182.69 |
567 | 2009.01.21 21:50 | buy | 284 | 1.02 | 1.25516 | 1.25305 | 1.26005 | ||
568 | 2009.01.22 00:50 | t/p | 284 | 1.02 | 1.26005 | 1.25305 | 1.26005 | 394.14 | 10576.83 |
569 | 2009.01.22 00:50 | buy | 285 | 1.06 | 1.26066 | 1.25855 | 1.26555 | ||
570 | 2009.01.22 02:46 | s/l | 285 | 1.06 | 1.25855 | 1.25855 | 1.26555 | -177.84 | 10398.99 |
571 | 2009.01.22 02:46 | buy | 286 | 1.04 | 1.25770 | 1.25559 | 1.26259 | ||
572 | 2009.01.22 09:50 | s/l | 286 | 1.04 | 1.25559 | 1.25559 | 1.26259 | -174.92 | 10224.07 |
573 | 2009.01.22 09:50 | buy | 287 | 1.02 | 1.25461 | 1.25250 | 1.25950 | ||
574 | 2009.01.22 11:50 | t/p | 287 | 1.02 | 1.25950 | 1.25250 | 1.25950 | 395.82 | 10619.89 |
575 | 2009.01.22 11:50 | buy | 288 | 1.06 | 1.26021 | 1.25810 | 1.26510 | ||
576 | 2009.01.22 14:15 | t/p | 288 | 1.06 | 1.26510 | 1.25810 | 1.26510 | 409.32 | 11029.21 |
577 | 2009.01.22 14:15 | buy | 289 | 1.10 | 1.26646 | 1.26435 | 1.27135 | ||
578 | 2009.01.22 14:50 | t/p | 289 | 1.10 | 1.27135 | 1.26435 | 1.27135 | 422.68 | 11451.89 |
579 | 2009.01.22 14:50 | buy | 290 | 1.15 | 1.27270 | 1.27059 | 1.27759 | ||
580 | 2009.01.22 14:59 | s/l | 290 | 1.15 | 1.27059 | 1.27059 | 1.27759 | -191.10 | 11260.79 |
581 | 2009.01.22 14:59 | buy | 291 | 1.13 | 1.26986 | 1.26775 | 1.27475 | ||
582 | 2009.01.22 15:33 | s/l | 291 | 1.13 | 1.26775 | 1.26775 | 1.27475 | -188.20 | 11072.59 |
583 | 2009.01.22 15:33 | buy | 292 | 1.11 | 1.26705 | 1.26494 | 1.27194 | ||
584 | 2009.01.22 15:40 | s/l | 292 | 1.11 | 1.26494 | 1.26494 | 1.27194 | -185.25 | 10887.34 |
585 | 2009.01.22 15:40 | buy | 293 | 1.09 | 1.26440 | 1.26229 | 1.26929 | ||
586 | 2009.01.22 15:46 | s/l | 293 | 1.09 | 1.26229 | 1.26229 | 1.26929 | -182.43 | 10704.91 |
587 | 2009.01.22 15:46 | buy | 294 | 1.07 | 1.26086 | 1.25875 | 1.26575 | ||
588 | 2009.01.22 17:02 | t/p | 294 | 1.07 | 1.26575 | 1.25875 | 1.26575 | 413.28 | 11118.19 |
589 | 2009.01.22 17:02 | buy | 295 | 1.11 | 1.26616 | 1.26405 | 1.27105 | ||
590 | 2009.01.22 17:15 | s/l | 295 | 1.11 | 1.26405 | 1.26405 | 1.27105 | -185.43 | 10932.76 |
591 | 2009.01.22 17:15 | buy | 296 | 1.09 | 1.26316 | 1.26105 | 1.26805 | ||
592 | 2009.01.22 17:20 | s/l | 296 | 1.09 | 1.26105 | 1.26105 | 1.26805 | -182.38 | 10750.38 |
593 | 2009.01.22 17:20 | buy | 297 | 1.08 | 1.26116 | 1.25905 | 1.26605 | ||
594 | 2009.01.22 17:32 | t/p | 297 | 1.08 | 1.26605 | 1.25905 | 1.26605 | 416.84 | 11167.22 |
595 | 2009.01.22 17:32 | buy | 298 | 1.12 | 1.26707 | 1.26496 | 1.27196 | ||
596 | 2009.01.22 17:45 | s/l | 298 | 1.12 | 1.26496 | 1.26496 | 1.27196 | -187.00 | 10980.22 |
597 | 2009.01.22 17:45 | buy | 299 | 1.10 | 1.26386 | 1.26175 | 1.26875 | ||
598 | 2009.01.22 17:50 | s/l | 299 | 1.10 | 1.26175 | 1.26175 | 1.26875 | -183.97 | 10796.25 |
599 | 2009.01.22 17:50 | buy | 300 | 1.08 | 1.26171 | 1.25960 | 1.26660 | ||
600 | 2009.01.22 18:45 | s/l | 300 | 1.08 | 1.25960 | 1.25960 | 1.26660 | -180.94 | 10615.31 |
601 | 2009.01.22 18:45 | buy | 301 | 1.06 | 1.25954 | 1.25743 | 1.26443 | ||
602 | 2009.01.22 19:50 | s/l | 301 | 1.06 | 1.25743 | 1.25743 | 1.26443 | -177.91 | 10437.40 |
603 | 2009.01.22 19:50 | buy | 302 | 1.04 | 1.25726 | 1.25515 | 1.26215 | ||
604 | 2009.01.22 20:10 | s/l | 302 | 1.04 | 1.25515 | 1.25515 | 1.26215 | -174.84 | 10262.56 |
605 | 2009.01.22 20:10 | buy | 303 | 1.03 | 1.25520 | 1.25309 | 1.26009 | ||
606 | 2009.01.22 20:45 | s/l | 303 | 1.03 | 1.25309 | 1.25309 | 1.26009 | -173.48 | 10089.08 |
607 | 2009.01.22 20:45 | buy | 304 | 1.01 | 1.25287 | 1.25076 | 1.25776 | ||
608 | 2009.01.23 09:10 | t/p | 304 | 1.01 | 1.25776 | 1.25076 | 1.25776 | 392.06 | 10481.14 |
609 | 2009.01.23 09:10 | buy | 305 | 1.05 | 1.25820 | 1.25609 | 1.26309 | ||
610 | 2009.01.23 10:50 | t/p | 305 | 1.05 | 1.26309 | 1.25609 | 1.26309 | 406.39 | 10887.53 |
611 | 2009.01.23 10:50 | buy | 306 | 1.09 | 1.26354 | 1.26143 | 1.26843 | ||
612 | 2009.01.23 11:02 | s/l | 306 | 1.09 | 1.26143 | 1.26143 | 1.26843 | -182.34 | 10705.19 |
613 | 2009.01.23 11:02 | buy | 307 | 1.07 | 1.26146 | 1.25935 | 1.26635 | ||
614 | 2009.01.23 12:20 | s/l | 307 | 1.07 | 1.25935 | 1.25935 | 1.26635 | -179.36 | 10525.83 |
615 | 2009.01.23 12:20 | buy | 308 | 1.05 | 1.25881 | 1.25670 | 1.26370 | ||
616 | 2009.01.23 13:02 | t/p | 308 | 1.05 | 1.26370 | 1.25670 | 1.26370 | 406.28 | 10932.11 |
617 | 2009.01.23 13:02 | buy | 309 | 1.09 | 1.26390 | 1.26179 | 1.26879 | ||
618 | 2009.01.23 13:15 | s/l | 309 | 1.09 | 1.26179 | 1.26179 | 1.26879 | -182.42 | 10749.69 |
619 | 2009.01.23 13:15 | buy | 310 | 1.07 | 1.26084 | 1.25873 | 1.26573 | ||
620 | 2009.01.23 13:20 | s/l | 310 | 1.07 | 1.25873 | 1.25873 | 1.26573 | -179.37 | 10570.32 |
621 | 2009.01.23 13:20 | buy | 311 | 1.06 | 1.25880 | 1.25669 | 1.26369 | ||
622 | 2009.01.23 13:50 | s/l | 311 | 1.06 | 1.25669 | 1.25669 | 1.26369 | -177.98 | 10392.34 |
623 | 2009.01.23 13:50 | buy | 312 | 1.04 | 1.25675 | 1.25464 | 1.26164 | ||
624 | 2009.01.23 14:50 | t/p | 312 | 1.04 | 1.26164 | 1.25464 | 1.26164 | 402.97 | 10795.31 |
625 | 2009.01.23 14:50 | buy | 313 | 1.08 | 1.26215 | 1.26004 | 1.26704 | ||
626 | 2009.01.23 15:05 | s/l | 313 | 1.08 | 1.26004 | 1.26004 | 1.26704 | -180.87 | 10614.44 |
627 | 2009.01.23 15:05 | buy | 314 | 1.06 | 1.26004 | 1.25793 | 1.26493 | ||
628 | 2009.01.23 15:20 | s/l | 314 | 1.06 | 1.25793 | 1.25793 | 1.26493 | -177.91 | 10436.53 |
629 | 2009.01.23 15:20 | buy | 315 | 1.04 | 1.25721 | 1.25510 | 1.26210 | ||
630 | 2009.01.23 15:50 | s/l | 315 | 1.04 | 1.25510 | 1.25510 | 1.26210 | -174.86 | 10261.67 |
631 | 2009.01.23 15:50 | buy | 316 | 1.03 | 1.25501 | 1.25290 | 1.25990 | ||
632 | 2009.01.23 16:20 | s/l | 316 | 1.03 | 1.25290 | 1.25290 | 1.25990 | -173.58 | 10088.09 |
633 | 2009.01.23 16:20 | buy | 317 | 1.01 | 1.25215 | 1.25004 | 1.25704 | ||
634 | 2009.01.23 16:26 | s/l | 317 | 1.01 | 1.25004 | 1.25004 | 1.25704 | -170.62 | 9917.47 |
635 | 2009.01.23 16:26 | buy | 318 | 0.99 | 1.24916 | 1.24705 | 1.25405 | ||
636 | 2009.01.23 16:32 | s/l | 318 | 0.99 | 1.24705 | 1.24705 | 1.25405 | -167.66 | 9749.81 |
637 | 2009.01.23 16:32 | buy | 319 | 0.97 | 1.24602 | 1.24391 | 1.25091 | ||
638 | 2009.01.23 17:16 | s/l | 319 | 0.97 | 1.24391 | 1.24391 | 1.25091 | -164.90 | 9584.91 |
639 | 2009.01.23 17:16 | buy | 320 | 0.96 | 1.24129 | 1.23918 | 1.24618 | ||
640 | 2009.01.23 17:45 | t/p | 320 | 0.96 | 1.24618 | 1.23918 | 1.24618 | 376.39 | 9961.30 |
641 | 2009.01.23 17:45 | buy | 321 | 1.00 | 1.24733 | 1.24522 | 1.25222 | ||
642 | 2009.01.23 18:15 | s/l | 321 | 1.00 | 1.24522 | 1.24522 | 1.25222 | -169.63 | 9791.67 |
643 | 2009.01.23 18:15 | buy | 322 | 0.98 | 1.24406 | 1.24195 | 1.24895 | ||
644 | 2009.01.23 18:20 | s/l | 322 | 0.98 | 1.24195 | 1.24195 | 1.24895 | -166.53 | 9625.14 |
645 | 2009.01.23 18:20 | buy | 323 | 0.96 | 1.24182 | 1.23971 | 1.24671 | ||
646 | 2009.01.23 19:15 | s/l | 323 | 0.96 | 1.23971 | 1.23971 | 1.24671 | -163.58 | 9461.56 |
647 | 2009.01.23 19:15 | buy | 324 | 0.95 | 1.23844 | 1.23633 | 1.24333 | ||
648 | 2009.01.23 19:20 | s/l | 324 | 0.95 | 1.23633 | 1.23633 | 1.24333 | -162.17 | 9299.39 |
649 | 2009.01.23 19:20 | buy | 325 | 0.93 | 1.23617 | 1.23406 | 1.24106 | ||
650 | 2009.01.23 19:50 | s/l | 325 | 0.93 | 1.23406 | 1.23406 | 1.24106 | -159.32 | 9140.07 |
651 | 2009.01.23 19:50 | buy | 326 | 0.91 | 1.23181 | 1.22970 | 1.23670 | ||
652 | 2009.01.23 19:59 | s/l | 326 | 0.91 | 1.22970 | 1.22970 | 1.23670 | -156.35 | 8983.72 |
653 | 2009.01.23 19:59 | buy | 327 | 0.90 | 1.22815 | 1.22604 | 1.23304 | ||
654 | 2009.01.23 20:20 | t/p | 327 | 0.90 | 1.23304 | 1.22604 | 1.23304 | 356.49 | 9340.21 |
655 | 2009.01.23 20:20 | buy | 328 | 0.93 | 1.23465 | 1.23254 | 1.23954 | ||
656 | 2009.01.23 20:27 | s/l | 328 | 0.93 | 1.23254 | 1.23254 | 1.23954 | -159.33 | 9180.88 |
657 | 2009.01.23 20:27 | buy | 329 | 0.92 | 1.23171 | 1.22960 | 1.23660 | ||
658 | 2009.01.26 00:20 | t/p | 329 | 0.92 | 1.23660 | 1.22960 | 1.23660 | 363.07 | 9543.95 |
659 | 2009.01.26 00:20 | buy | 330 | 0.95 | 1.23766 | 1.23555 | 1.24255 | ||
660 | 2009.01.26 03:50 | s/l | 330 | 0.95 | 1.23555 | 1.23555 | 1.24255 | -162.26 | 9381.69 |
661 | 2009.01.26 03:50 | buy | 331 | 0.94 | 1.23541 | 1.23330 | 1.24030 | ||
662 | 2009.01.26 04:50 | s/l | 331 | 0.94 | 1.23330 | 1.23330 | 1.24030 | -160.82 | 9220.87 |
663 | 2009.01.26 04:50 | buy | 332 | 0.92 | 1.23337 | 1.23126 | 1.23826 | ||
664 | 2009.01.26 06:15 | s/l | 332 | 0.92 | 1.23126 | 1.23126 | 1.23826 | -157.69 | 9063.18 |
665 | 2009.01.26 06:15 | buy | 333 | 0.91 | 1.23109 | 1.22898 | 1.23598 | ||
666 | 2009.01.26 07:20 | t/p | 333 | 0.91 | 1.23598 | 1.22898 | 1.23598 | 360.00 | 9423.18 |
667 | 2009.01.26 07:20 | buy | 334 | 0.94 | 1.23620 | 1.23409 | 1.24109 | ||
668 | 2009.01.26 09:10 | s/l | 334 | 0.94 | 1.23409 | 1.23409 | 1.24109 | -160.81 | 9262.37 |
669 | 2009.01.26 09:10 | buy | 335 | 0.93 | 1.23346 | 1.23135 | 1.23835 | ||
670 | 2009.01.26 09:15 | s/l | 335 | 0.93 | 1.23135 | 1.23135 | 1.23835 | -159.46 | 9102.91 |
671 | 2009.01.26 09:15 | buy | 336 | 0.91 | 1.23072 | 1.22861 | 1.23561 | ||
672 | 2009.01.26 09:20 | s/l | 336 | 0.91 | 1.22861 | 1.22861 | 1.23561 | -156.49 | 8946.42 |
673 | 2009.01.26 09:20 | buy | 337 | 0.89 | 1.22708 | 1.22497 | 1.23197 | ||
674 | 2009.01.26 09:50 | s/l | 337 | 0.89 | 1.22497 | 1.22497 | 1.23197 | -153.31 | 8793.11 |
675 | 2009.01.26 09:50 | buy | 338 | 0.88 | 1.22495 | 1.22284 | 1.22984 | ||
676 | 2009.01.26 10:15 | s/l | 338 | 0.88 | 1.22284 | 1.22284 | 1.22984 | -151.85 | 8641.26 |
677 | 2009.01.26 10:15 | buy | 339 | 0.86 | 1.22284 | 1.22073 | 1.22773 | ||
678 | 2009.01.26 10:20 | s/l | 339 | 0.86 | 1.22073 | 1.22073 | 1.22773 | -148.70 | 8492.56 |
679 | 2009.01.26 10:20 | buy | 340 | 0.85 | 1.22038 | 1.21827 | 1.22527 | ||
680 | 2009.01.26 11:50 | s/l | 340 | 0.85 | 1.21827 | 1.21827 | 1.22527 | -147.22 | 8345.34 |
681 | 2009.01.26 11:50 | buy | 341 | 0.83 | 1.21838 | 1.21627 | 1.22327 | ||
682 | 2009.01.26 13:20 | t/p | 341 | 0.83 | 1.22327 | 1.21627 | 1.22327 | 331.72 | 8677.06 |
683 | 2009.01.26 13:20 | buy | 342 | 0.87 | 1.22366 | 1.22155 | 1.22855 | ||
684 | 2009.01.26 14:02 | s/l | 342 | 0.87 | 1.22155 | 1.22155 | 1.22855 | -150.33 | 8526.73 |
685 | 2009.01.26 14:02 | buy | 343 | 0.85 | 1.22119 | 1.21908 | 1.22608 | ||
686 | 2009.01.26 14:20 | t/p | 343 | 0.85 | 1.22608 | 1.21908 | 1.22608 | 338.78 | 8865.51 |
687 | 2009.01.26 14:20 | buy | 344 | 0.89 | 1.22703 | 1.22492 | 1.23192 | ||
688 | 2009.01.26 14:27 | s/l | 344 | 0.89 | 1.22492 | 1.22492 | 1.23192 | -153.35 | 8712.16 |
689 | 2009.01.26 14:27 | buy | 345 | 0.87 | 1.22470 | 1.22259 | 1.22959 | ||
690 | 2009.01.26 14:45 | s/l | 345 | 0.87 | 1.22259 | 1.22259 | 1.22959 | -150.27 | 8561.89 |
691 | 2009.01.26 14:45 | buy | 346 | 0.86 | 1.22173 | 1.21962 | 1.22662 | ||
692 | 2009.01.26 14:50 | s/l | 346 | 0.86 | 1.21962 | 1.21962 | 1.22662 | -148.87 | 8413.02 |
693 | 2009.01.26 14:50 | buy | 347 | 0.84 | 1.21906 | 1.21695 | 1.22395 | ||
694 | 2009.01.26 15:32 | s/l | 347 | 0.84 | 1.21695 | 1.21695 | 1.22395 | -145.76 | 8267.26 |
695 | 2009.01.26 15:32 | buy | 348 | 0.83 | 1.21608 | 1.21397 | 1.22097 | ||
696 | 2009.01.26 16:20 | s/l | 348 | 0.83 | 1.21397 | 1.21397 | 1.22097 | -144.26 | 8123.00 |
697 | 2009.01.26 16:20 | buy | 349 | 0.81 | 1.21406 | 1.21195 | 1.21895 | ||
698 | 2009.01.26 16:50 | t/p | 349 | 0.81 | 1.21895 | 1.21195 | 1.21895 | 324.74 | 8447.74 |
699 | 2009.01.26 16:50 | buy | 350 | 0.84 | 1.21981 | 1.21770 | 1.22470 | ||
700 | 2009.01.26 16:57 | s/l | 350 | 0.84 | 1.21770 | 1.21770 | 1.22470 | -145.56 | 8302.18 |
701 | 2009.01.26 16:57 | buy | 351 | 0.83 | 1.21777 | 1.21566 | 1.22266 | ||
702 | 2009.01.26 18:40 | t/p | 351 | 0.83 | 1.22266 | 1.21566 | 1.22266 | 331.86 | 8634.04 |
703 | 2009.01.26 18:40 | buy | 352 | 0.86 | 1.22310 | 1.22099 | 1.22799 | ||
704 | 2009.01.26 21:20 | s/l | 352 | 0.86 | 1.22099 | 1.22099 | 1.22799 | -148.63 | 8485.41 |
705 | 2009.01.26 21:20 | buy | 353 | 0.85 | 1.22105 | 1.21894 | 1.22594 | ||
706 | 2009.01.27 02:37 | t/p | 353 | 0.85 | 1.22594 | 1.21894 | 1.22594 | 338.59 | 8824.00 |
707 | 2009.01.27 02:37 | buy | 354 | 0.88 | 1.22614 | 1.22403 | 1.23103 | ||
708 | 2009.01.27 02:45 | s/l | 354 | 0.88 | 1.22403 | 1.22403 | 1.23103 | -151.76 | 8672.24 |
709 | 2009.01.27 02:45 | buy | 355 | 0.87 | 1.22364 | 1.22153 | 1.22853 | ||
710 | 2009.01.27 03:50 | s/l | 355 | 0.87 | 1.22153 | 1.22153 | 1.22853 | -150.30 | 8521.94 |
711 | 2009.01.27 03:50 | buy | 356 | 0.85 | 1.22148 | 1.21937 | 1.22637 | ||
712 | 2009.01.27 08:07 | t/p | 356 | 0.85 | 1.22637 | 1.21937 | 1.22637 | 338.90 | 8860.84 |
713 | 2009.01.27 08:07 | buy | 357 | 0.89 | 1.22657 | 1.22446 | 1.23146 | ||
714 | 2009.01.27 08:10 | s/l | 357 | 0.89 | 1.22446 | 1.22446 | 1.23146 | -153.46 | 8707.38 |
715 | 2009.01.27 08:10 | buy | 358 | 0.87 | 1.22377 | 1.22166 | 1.22866 | ||
716 | 2009.01.27 08:15 | s/l | 358 | 0.87 | 1.22166 | 1.22166 | 1.22866 | -150.28 | 8557.10 |
717 | 2009.01.27 08:15 | buy | 359 | 0.86 | 1.22167 | 1.21956 | 1.22656 | ||
718 | 2009.01.27 08:20 | s/l | 359 | 0.86 | 1.21956 | 1.21956 | 1.22656 | -148.89 | 8408.21 |
719 | 2009.01.27 08:20 | buy | 360 | 0.84 | 1.21887 | 1.21676 | 1.22376 | ||
720 | 2009.01.27 09:37 | s/l | 360 | 0.84 | 1.21676 | 1.21676 | 1.22376 | -145.68 | 8262.53 |
721 | 2009.01.27 09:37 | buy | 361 | 0.83 | 1.21670 | 1.21459 | 1.22159 | ||
722 | 2009.01.27 10:50 | t/p | 361 | 0.83 | 1.22159 | 1.21459 | 1.22159 | 331.82 | 8594.35 |
723 | 2009.01.27 10:50 | buy | 362 | 0.86 | 1.22328 | 1.22117 | 1.22817 | ||
724 | 2009.01.27 10:57 | s/l | 362 | 0.86 | 1.22117 | 1.22117 | 1.22817 | -148.71 | 8445.64 |
725 | 2009.01.27 10:57 | buy | 363 | 0.84 | 1.22032 | 1.21821 | 1.22521 | ||
726 | 2009.01.27 11:37 | t/p | 363 | 0.84 | 1.22521 | 1.21821 | 1.22521 | 335.18 | 8780.82 |
727 | 2009.01.27 11:37 | buy | 364 | 0.88 | 1.22561 | 1.22350 | 1.23050 | ||
728 | 2009.01.27 11:45 | s/l | 364 | 0.88 | 1.22350 | 1.22350 | 1.23050 | -151.84 | 8628.98 |
729 | 2009.01.27 11:45 | buy | 365 | 0.86 | 1.22294 | 1.22083 | 1.22783 | ||
730 | 2009.01.27 12:02 | s/l | 365 | 0.86 | 1.22083 | 1.22083 | 1.22783 | -148.71 | 8480.27 |
731 | 2009.01.27 12:02 | buy | 366 | 0.85 | 1.22033 | 1.21822 | 1.22522 | ||
732 | 2009.01.27 12:20 | t/p | 366 | 0.85 | 1.22522 | 1.21822 | 1.22522 | 338.91 | 8819.18 |
733 | 2009.01.27 12:20 | buy | 367 | 0.88 | 1.22654 | 1.22443 | 1.23143 | ||
734 | 2009.01.27 12:27 | s/l | 367 | 0.88 | 1.22443 | 1.22443 | 1.23143 | -151.71 | 8667.47 |
735 | 2009.01.27 12:27 | buy | 368 | 0.87 | 1.22406 | 1.22195 | 1.22895 | ||
736 | 2009.01.27 13:15 | close | 368 | 0.87 | 1.22727 | 1.22195 | 1.22895 | 227.55 | 8895.02 |
737 | 2009.01.27 13:15 | sell | 369 | 0.89 | 1.22727 | 1.22938 | 1.22238 | ||
738 | 2009.01.27 13:32 | s/l | 369 | 0.89 | 1.22938 | 1.22938 | 1.22238 | -152.62 | 8742.40 |
739 | 2009.01.27 13:32 | sell | 370 | 0.87 | 1.23032 | 1.23243 | 1.22543 | ||
740 | 2009.01.27 17:50 | s/l | 370 | 0.87 | 1.23243 | 1.23243 | 1.22543 | -148.85 | 8593.55 |
741 | 2009.01.27 17:50 | sell | 371 | 0.86 | 1.23315 | 1.23526 | 1.22826 | ||
742 | 2009.01.27 18:10 | t/p | 371 | 0.86 | 1.22826 | 1.23526 | 1.22826 | 342.64 | 8936.19 |
743 | 2009.01.27 18:10 | sell | 372 | 0.89 | 1.22726 | 1.22937 | 1.22237 | ||
744 | 2009.01.27 22:45 | s/l | 372 | 0.89 | 1.22937 | 1.22937 | 1.22237 | -152.70 | 8783.49 |
745 | 2009.01.27 22:45 | sell | 373 | 0.88 | 1.22966 | 1.23177 | 1.22477 | ||
746 | 2009.01.27 23:59 | t/p | 373 | 0.88 | 1.22477 | 1.23177 | 1.22477 | 351.46 | 9134.95 |
747 | 2009.01.27 23:59 | sell | 374 | 0.91 | 1.22429 | 1.22640 | 1.21940 | ||
748 | 2009.01.28 00:20 | s/l | 374 | 0.91 | 1.22640 | 1.22640 | 1.21940 | -157.04 | 8977.91 |
749 | 2009.01.28 00:20 | sell | 375 | 0.90 | 1.22680 | 1.22891 | 1.22191 | ||
750 | 2009.01.28 01:50 | s/l | 375 | 0.90 | 1.22891 | 1.22891 | 1.22191 | -154.51 | 8823.40 |
751 | 2009.01.28 01:50 | sell | 376 | 0.88 | 1.22891 | 1.23102 | 1.22402 | ||
752 | 2009.01.28 08:45 | t/p | 376 | 0.88 | 1.22402 | 1.23102 | 1.22402 | 351.67 | 9175.07 |
753 | 2009.01.28 08:45 | sell | 377 | 0.92 | 1.22354 | 1.22565 | 1.21865 | ||
754 | 2009.01.28 10:45 | close | 377 | 0.92 | 1.21919 | 1.22565 | 1.21865 | 328.25 | 9503.32 |
755 | 2009.01.28 10:45 | buy | 378 | 0.95 | 1.21919 | 1.21708 | 1.22408 | ||
756 | 2009.01.28 14:15 | s/l | 378 | 0.95 | 1.21708 | 1.21708 | 1.22408 | -164.71 | 9338.61 |
757 | 2009.01.28 14:15 | buy | 379 | 0.93 | 1.21712 | 1.21501 | 1.22201 | ||
758 | 2009.01.28 14:20 | s/l | 379 | 0.93 | 1.21501 | 1.21501 | 1.22201 | -161.56 | 9177.05 |
759 | 2009.01.28 14:20 | buy | 380 | 0.92 | 1.21476 | 1.21265 | 1.21965 | ||
760 | 2009.01.28 14:40 | s/l | 380 | 0.92 | 1.21265 | 1.21265 | 1.21965 | -160.30 | 9016.75 |
761 | 2009.01.28 14:40 | buy | 381 | 0.90 | 1.21111 | 1.20900 | 1.21600 | ||
762 | 2009.01.28 14:45 | s/l | 381 | 0.90 | 1.20900 | 1.20900 | 1.21600 | -157.29 | 8859.46 |
763 | 2009.01.28 14:45 | buy | 382 | 0.89 | 1.20741 | 1.20530 | 1.21230 | ||
764 | 2009.01.28 14:50 | s/l | 382 | 0.89 | 1.20530 | 1.20530 | 1.21230 | -156.19 | 8703.27 |
765 | 2009.01.28 14:50 | buy | 383 | 0.87 | 1.20246 | 1.20035 | 1.20735 | ||
766 | 2009.01.28 15:20 | t/p | 383 | 0.87 | 1.20735 | 1.20035 | 1.20735 | 352.05 | 9055.32 |
767 | 2009.01.28 15:20 | buy | 384 | 0.91 | 1.20856 | 1.20645 | 1.21345 | ||
768 | 2009.01.28 15:32 | s/l | 384 | 0.91 | 1.20645 | 1.20645 | 1.21345 | -159.21 | 8896.11 |
769 | 2009.01.28 15:32 | buy | 385 | 0.89 | 1.20611 | 1.20400 | 1.21100 | ||
770 | 2009.01.28 20:15 | t/p | 385 | 0.89 | 1.21100 | 1.20400 | 1.21100 | 358.73 | 9254.84 |
771 | 2009.01.28 20:15 | buy | 386 | 0.93 | 1.21331 | 1.21120 | 1.21820 | ||
772 | 2009.01.28 20:50 | t/p | 386 | 0.93 | 1.21820 | 1.21120 | 1.21820 | 373.12 | 9627.96 |
773 | 2009.01.28 20:50 | buy | 387 | 0.96 | 1.21892 | 1.21681 | 1.22381 | ||
774 | 2009.01.28 20:57 | s/l | 387 | 0.96 | 1.21681 | 1.21681 | 1.22381 | -166.52 | 9461.44 |
775 | 2009.01.28 20:57 | buy | 388 | 0.95 | 1.21650 | 1.21439 | 1.22139 | ||
776 | 2009.01.28 21:50 | s/l | 388 | 0.95 | 1.21439 | 1.21439 | 1.22139 | -165.09 | 9296.35 |
777 | 2009.01.28 21:50 | buy | 389 | 0.93 | 1.21426 | 1.21215 | 1.21915 | ||
778 | 2009.01.28 22:40 | s/l | 389 | 0.93 | 1.21215 | 1.21215 | 1.21915 | -161.96 | 9134.39 |
779 | 2009.01.28 22:40 | buy | 390 | 0.91 | 1.21174 | 1.20963 | 1.21663 | ||
780 | 2009.01.28 23:20 | s/l | 390 | 0.91 | 1.20963 | 1.20963 | 1.21663 | -158.75 | 8975.64 |
781 | 2009.01.28 23:20 | buy | 391 | 0.90 | 1.20959 | 1.20748 | 1.21448 | ||
782 | 2009.01.29 00:20 | t/p | 391 | 0.90 | 1.21448 | 1.20748 | 1.21448 | 361.01 | 9336.65 |
783 | 2009.01.29 00:20 | buy | 392 | 0.93 | 1.21461 | 1.21250 | 1.21950 | ||
784 | 2009.01.29 00:27 | s/l | 392 | 0.93 | 1.21250 | 1.21250 | 1.21950 | -161.89 | 9174.76 |
785 | 2009.01.29 00:27 | buy | 393 | 0.92 | 1.21221 | 1.21010 | 1.21710 | ||
786 | 2009.01.29 02:10 | t/p | 393 | 0.92 | 1.21710 | 1.21010 | 1.21710 | 369.53 | 9544.29 |
787 | 2009.01.29 02:10 | buy | 394 | 0.95 | 1.21756 | 1.21545 | 1.22245 | ||
788 | 2009.01.29 12:20 | s/l | 394 | 0.95 | 1.21545 | 1.21545 | 1.22245 | -165.06 | 9379.23 |
789 | 2009.01.29 12:20 | buy | 395 | 0.94 | 1.21453 | 1.21242 | 1.21942 | ||
790 | 2009.01.29 16:02 | t/p | 395 | 0.94 | 1.21942 | 1.21242 | 1.21942 | 376.94 | 9756.17 |
791 | 2009.01.29 16:02 | buy | 396 | 0.98 | 1.21958 | 1.21747 | 1.22447 | ||
792 | 2009.01.29 16:20 | s/l | 396 | 0.98 | 1.21747 | 1.21747 | 1.22447 | -170.02 | 9586.15 |
793 | 2009.01.29 16:20 | buy | 397 | 0.96 | 1.21633 | 1.21422 | 1.22122 | ||
794 | 2009.01.29 18:59 | t/p | 397 | 0.96 | 1.22122 | 1.21422 | 1.22122 | 384.25 | 9970.40 |
795 | 2009.01.29 18:59 | buy | 398 | 1.00 | 1.22179 | 1.21968 | 1.22668 | ||
796 | 2009.01.29 19:15 | s/l | 398 | 1.00 | 1.21968 | 1.21968 | 1.22668 | -173.01 | 9797.39 |
797 | 2009.01.29 19:15 | buy | 399 | 0.98 | 1.21970 | 1.21759 | 1.22459 | ||
798 | 2009.01.29 19:50 | close | 399 | 0.98 | 1.22223 | 1.21759 | 1.22459 | 202.86 | 10000.25 |
799 | 2009.01.29 19:50 | sell | 400 | 1.00 | 1.22223 | 1.22434 | 1.21734 | ||
800 | 2009.01.29 20:20 | s/l | 400 | 1.00 | 1.22434 | 1.22434 | 1.21734 | -172.27 | 9827.98 |
801 | 2009.01.29 20:20 | sell | 401 | 0.98 | 1.22469 | 1.22680 | 1.21980 | ||
802 | 2009.01.30 01:20 | s/l | 401 | 0.98 | 1.22680 | 1.22680 | 1.21980 | -169.05 | 9658.94 |
803 | 2009.01.30 01:20 | sell | 402 | 0.97 | 1.22728 | 1.22939 | 1.22239 | ||
804 | 2009.01.30 08:02 | t/p | 402 | 0.97 | 1.22239 | 1.22939 | 1.22239 | 388.21 | 10047.15 |
805 | 2009.01.30 08:02 | sell | 403 | 1.00 | 1.22174 | 1.22385 | 1.21685 | ||
806 | 2009.01.30 08:10 | s/l | 403 | 1.00 | 1.22385 | 1.22385 | 1.21685 | -172.31 | 9874.84 |
807 | 2009.01.30 08:10 | sell | 404 | 0.99 | 1.22449 | 1.22660 | 1.21960 | ||
808 | 2009.01.30 08:15 | s/l | 404 | 0.99 | 1.22660 | 1.22660 | 1.21960 | -170.29 | 9704.55 |
809 | 2009.01.30 08:15 | sell | 405 | 0.97 | 1.22655 | 1.22866 | 1.22166 | ||
810 | 2009.01.30 08:20 | s/l | 405 | 0.97 | 1.22866 | 1.22866 | 1.22166 | -166.57 | 9537.98 |
811 | 2009.01.30 08:20 | sell | 406 | 0.95 | 1.22861 | 1.23072 | 1.22372 | ||
812 | 2009.01.30 09:02 | t/p | 406 | 0.95 | 1.22372 | 1.23072 | 1.22372 | 379.68 | 9917.66 |
813 | 2009.01.30 09:02 | sell | 407 | 0.99 | 1.22340 | 1.22551 | 1.21851 | ||
814 | 2009.01.30 09:10 | s/l | 407 | 0.99 | 1.22551 | 1.22551 | 1.21851 | -170.41 | 9747.25 |
815 | 2009.01.30 09:10 | sell | 408 | 0.97 | 1.22573 | 1.22784 | 1.22084 | ||
816 | 2009.01.30 09:20 | s/l | 408 | 0.97 | 1.22784 | 1.22784 | 1.22084 | -166.48 | 9580.77 |
817 | 2009.01.30 09:20 | sell | 409 | 0.96 | 1.22923 | 1.23134 | 1.22434 | ||
818 | 2009.01.30 09:50 | s/l | 409 | 0.96 | 1.23134 | 1.23134 | 1.22434 | -164.43 | 9416.34 |
819 | 2009.01.30 09:50 | sell | 410 | 0.94 | 1.23173 | 1.23384 | 1.22684 | ||
820 | 2009.01.30 12:45 | s/l | 410 | 0.94 | 1.23384 | 1.23384 | 1.22684 | -160.74 | 9255.60 |
821 | 2009.01.30 12:45 | sell | 411 | 0.93 | 1.23386 | 1.23597 | 1.22897 | ||
822 | 2009.01.30 13:15 | s/l | 411 | 0.93 | 1.23597 | 1.23597 | 1.22897 | -158.69 | 9096.91 |
823 | 2009.01.30 13:15 | sell | 412 | 0.91 | 1.23642 | 1.23853 | 1.23153 | ||
824 | 2009.01.30 13:33 | s/l | 412 | 0.91 | 1.23853 | 1.23853 | 1.23153 | -154.97 | 8941.94 |
825 | 2009.01.30 13:33 | sell | 413 | 0.89 | 1.23890 | 1.24101 | 1.23401 | ||
826 | 2009.01.30 13:46 | s/l | 413 | 0.89 | 1.24101 | 1.24101 | 1.23401 | -151.28 | 8790.66 |
827 | 2009.01.30 13:46 | sell | 414 | 0.88 | 1.24125 | 1.24336 | 1.23636 | ||
828 | 2009.01.30 14:46 | t/p | 414 | 0.88 | 1.23636 | 1.24336 | 1.23636 | 348.70 | 9139.36 |
829 | 2009.01.30 14:46 | sell | 415 | 0.91 | 1.23395 | 1.23606 | 1.22906 | ||
830 | 2009.01.30 14:56 | s/l | 415 | 0.91 | 1.23606 | 1.23606 | 1.22906 | -155.24 | 8984.12 |
831 | 2009.01.30 14:56 | sell | 416 | 0.90 | 1.23673 | 1.23884 | 1.23184 | ||
832 | 2009.01.30 16:40 | s/l | 416 | 0.90 | 1.23884 | 1.23884 | 1.23184 | -153.23 | 8830.89 |
833 | 2009.01.30 16:40 | sell | 417 | 0.88 | 1.23914 | 1.24125 | 1.23425 | ||
834 | 2009.01.30 16:50 | s/l | 417 | 0.88 | 1.24125 | 1.24125 | 1.23425 | -149.55 | 8681.34 |
835 | 2009.01.30 16:50 | sell | 418 | 0.87 | 1.24153 | 1.24364 | 1.23664 | ||
836 | 2009.01.30 17:15 | t/p | 418 | 0.87 | 1.23664 | 1.24364 | 1.23664 | 344.18 | 9025.52 |
837 | 2009.01.30 17:15 | sell | 419 | 0.90 | 1.23597 | 1.23808 | 1.23108 | ||
838 | 2009.01.30 17:32 | s/l | 419 | 0.90 | 1.23808 | 1.23808 | 1.23108 | -153.28 | 8872.24 |
839 | 2009.01.30 17:32 | sell | 420 | 0.89 | 1.23879 | 1.24090 | 1.23390 | ||
840 | 2009.01.30 18:20 | t/p | 420 | 0.89 | 1.23390 | 1.24090 | 1.23390 | 353.07 | 9225.31 |
841 | 2009.01.30 18:20 | sell | 421 | 0.92 | 1.23255 | 1.23466 | 1.22766 | ||
842 | 2009.01.30 18:50 | s/l | 421 | 0.92 | 1.23466 | 1.23466 | 1.22766 | -157.22 | 9068.09 |
843 | 2009.01.30 18:50 | sell | 422 | 0.91 | 1.23457 | 1.23668 | 1.22968 | ||
844 | 2009.01.30 19:50 | s/l | 422 | 0.91 | 1.23668 | 1.23668 | 1.22968 | -155.24 | 8912.85 |
845 | 2009.01.30 19:50 | sell | 423 | 0.89 | 1.23678 | 1.23889 | 1.23189 | ||
846 | 2009.01.30 20:20 | t/p | 423 | 0.89 | 1.23189 | 1.23889 | 1.23189 | 353.50 | 9266.35 |
847 | 2009.01.30 20:20 | sell | 424 | 0.93 | 1.23105 | 1.23316 | 1.22616 | ||
848 | 2009.01.30 20:46 | t/p | 424 | 0.93 | 1.22616 | 1.23316 | 1.22616 | 371.38 | 9637.73 |
849 | 2009.01.30 20:46 | sell | 425 | 0.96 | 1.22440 | 1.22651 | 1.21951 | ||
850 | 2009.01.30 20:56 | s/l | 425 | 0.96 | 1.22651 | 1.22651 | 1.21951 | -165.06 | 9472.67 |
851 | 2009.01.30 20:56 | sell | 426 | 0.95 | 1.22704 | 1.22915 | 1.22215 | ||
852 | 2009.01.30 21:07 | s/l | 426 | 0.95 | 1.22915 | 1.22915 | 1.22215 | -163.05 | 9309.62 |
853 | 2009.01.30 21:07 | sell | 427 | 0.93 | 1.22925 | 1.23136 | 1.22436 | ||
854 | 2009.01.30 21:50 | t/p | 427 | 0.93 | 1.22436 | 1.23136 | 1.22436 | 371.46 | 9681.08 |
855 | 2009.01.30 21:50 | sell | 428 | 0.97 | 1.22415 | 1.22626 | 1.21926 | ||
856 | 2009.01.30 21:59 | s/l | 428 | 0.97 | 1.22626 | 1.22626 | 1.21926 | -166.89 | 9514.19 |
857 | 2009.01.30 21:59 | sell | 429 | 0.95 | 1.22625 | 1.22836 | 1.22136 | ||
858 | 2009.01.30 22:45 | s/l | 429 | 0.95 | 1.22836 | 1.22836 | 1.22136 | -163.10 | 9351.09 |
859 | 2009.01.30 22:45 | sell | 430 | 0.94 | 1.22890 | 1.23101 | 1.22401 | ||
860 | 2009.02.02 02:45 | s/l | 430 | 0.94 | 1.23101 | 1.23101 | 1.22401 | -161.62 | 9189.46 |
861 | 2009.02.02 02:45 | sell | 431 | 0.92 | 1.23128 | 1.23339 | 1.22639 | ||
862 | 2009.02.02 04:37 | s/l | 431 | 0.92 | 1.23339 | 1.23339 | 1.22639 | -157.39 | 9032.07 |
863 | 2009.02.02 04:37 | sell | 432 | 0.90 | 1.23330 | 1.23541 | 1.22841 | ||
864 | 2009.02.02 09:59 | s/l | 432 | 0.90 | 1.23541 | 1.23541 | 1.22841 | -153.68 | 8878.39 |
865 | 2009.02.02 09:59 | sell | 433 | 0.89 | 1.23563 | 1.23774 | 1.23074 | ||
866 | 2009.02.02 10:50 | s/l | 433 | 0.89 | 1.23774 | 1.23774 | 1.23074 | -151.72 | 8726.67 |
867 | 2009.02.02 10:50 | sell | 434 | 0.87 | 1.23765 | 1.23976 | 1.23276 | ||
868 | 2009.02.02 11:20 | s/l | 434 | 0.87 | 1.23976 | 1.23976 | 1.23276 | -148.03 | 8578.64 |
869 | 2009.02.02 11:20 | sell | 435 | 0.86 | 1.23995 | 1.24206 | 1.23506 | ||
870 | 2009.02.02 13:50 | s/l | 435 | 0.86 | 1.24206 | 1.24206 | 1.23506 | -146.06 | 8432.58 |
871 | 2009.02.02 13:50 | sell | 436 | 0.84 | 1.24225 | 1.24436 | 1.23736 | ||
872 | 2009.02.02 14:32 | s/l | 436 | 0.84 | 1.24436 | 1.24436 | 1.23736 | -142.39 | 8290.19 |
873 | 2009.02.02 14:32 | sell | 437 | 0.83 | 1.24459 | 1.24670 | 1.23970 | ||
874 | 2009.02.02 16:15 | t/p | 437 | 0.83 | 1.23970 | 1.24670 | 1.23970 | 327.56 | 8617.75 |
875 | 2009.02.02 16:15 | sell | 438 | 0.86 | 1.23898 | 1.24109 | 1.23409 | ||
876 | 2009.02.02 16:32 | s/l | 438 | 0.86 | 1.24109 | 1.24109 | 1.23409 | -146.03 | 8471.72 |
877 | 2009.02.02 16:32 | sell | 439 | 0.85 | 1.24252 | 1.24463 | 1.23763 | ||
878 | 2009.02.02 16:50 | t/p | 439 | 0.85 | 1.23763 | 1.24463 | 1.23763 | 336.12 | 8807.84 |
879 | 2009.02.02 16:50 | sell | 440 | 0.88 | 1.23649 | 1.23860 | 1.23160 | ||
880 | 2009.02.02 16:57 | s/l | 440 | 0.88 | 1.23860 | 1.23860 | 1.23160 | -149.86 | 8657.98 |
881 | 2009.02.02 16:57 | sell | 441 | 0.87 | 1.23890 | 1.24101 | 1.23401 | ||
882 | 2009.02.02 19:10 | s/l | 441 | 0.87 | 1.24101 | 1.24101 | 1.23401 | -147.72 | 8510.26 |
883 | 2009.02.02 19:10 | sell | 442 | 0.85 | 1.24261 | 1.24472 | 1.23772 | ||
884 | 2009.02.02 19:20 | s/l | 442 | 0.85 | 1.24472 | 1.24472 | 1.23772 | -143.86 | 8366.40 |
885 | 2009.02.02 19:20 | sell | 443 | 0.84 | 1.24660 | 1.24871 | 1.24171 | ||
886 | 2009.02.02 22:37 | t/p | 443 | 0.84 | 1.24171 | 1.24871 | 1.24171 | 330.81 | 8697.21 |
887 | 2009.02.02 22:37 | sell | 444 | 0.87 | 1.24158 | 1.24369 | 1.23669 | ||
888 | 2009.02.02 22:45 | s/l | 444 | 0.87 | 1.24369 | 1.24369 | 1.23669 | -147.55 | 8549.66 |
889 | 2009.02.02 22:45 | sell | 445 | 0.85 | 1.24407 | 1.24618 | 1.23918 | ||
890 | 2009.02.03 10:10 | s/l | 445 | 0.85 | 1.24618 | 1.24618 | 1.23918 | -144.29 | 8405.37 |
891 | 2009.02.03 10:10 | sell | 446 | 0.84 | 1.24720 | 1.24931 | 1.24231 | ||
892 | 2009.02.03 10:20 | s/l | 446 | 0.84 | 1.24931 | 1.24931 | 1.24231 | -141.77 | 8263.60 |
893 | 2009.02.03 10:20 | sell | 447 | 0.83 | 1.25010 | 1.25221 | 1.24521 | ||
894 | 2009.02.03 13:15 | t/p | 447 | 0.83 | 1.24521 | 1.25221 | 1.24521 | 325.99 | 8589.59 |
895 | 2009.02.03 13:15 | sell | 448 | 0.86 | 1.24493 | 1.24704 | 1.24004 | ||
896 | 2009.02.03 13:45 | s/l | 448 | 0.86 | 1.24704 | 1.24704 | 1.24004 | -145.43 | 8444.16 |
897 | 2009.02.03 13:45 | sell | 449 | 0.84 | 1.24763 | 1.24974 | 1.24274 | ||
898 | 2009.02.03 14:20 | s/l | 449 | 0.84 | 1.24974 | 1.24974 | 1.24274 | -141.79 | 8302.37 |
899 | 2009.02.03 14:20 | sell | 450 | 0.83 | 1.24993 | 1.25204 | 1.24504 | ||
900 | 2009.02.03 14:50 | t/p | 450 | 0.83 | 1.24504 | 1.25204 | 1.24504 | 326.10 | 8628.47 |
901 | 2009.02.03 14:50 | sell | 451 | 0.86 | 1.24452 | 1.24663 | 1.23963 | ||
902 | 2009.02.03 14:57 | s/l | 451 | 0.86 | 1.24663 | 1.24663 | 1.23963 | -145.56 | 8482.91 |
903 | 2009.02.03 14:57 | sell | 452 | 0.85 | 1.24652 | 1.24863 | 1.24163 | ||
904 | 2009.02.03 15:15 | t/p | 452 | 0.85 | 1.24163 | 1.24863 | 1.24163 | 334.89 | 8817.80 |
905 | 2009.02.03 15:15 | sell | 453 | 0.88 | 1.24105 | 1.24316 | 1.23616 | ||
906 | 2009.02.03 16:20 | t/p | 453 | 0.88 | 1.23616 | 1.24316 | 1.23616 | 348.20 | 9166.00 |
907 | 2009.02.03 16:20 | buy | 454 | 0.92 | 1.23586 | 1.23375 | 1.24075 | ||
908 | 2009.02.03 17:20 | s/l | 454 | 0.92 | 1.23375 | 1.23375 | 1.24075 | -157.70 | 9008.30 |
909 | 2009.02.03 17:20 | buy | 455 | 0.90 | 1.23111 | 1.22900 | 1.23600 | ||
910 | 2009.02.03 18:20 | t/p | 455 | 0.90 | 1.23600 | 1.22900 | 1.23600 | 356.05 | 9364.35 |
911 | 2009.02.03 18:20 | buy | 456 | 0.94 | 1.23616 | 1.23405 | 1.24105 | ||
912 | 2009.02.03 18:40 | s/l | 456 | 0.94 | 1.23405 | 1.23405 | 1.24105 | -160.75 | 9203.60 |
913 | 2009.02.03 18:40 | buy | 457 | 0.92 | 1.23391 | 1.23180 | 1.23880 | ||
914 | 2009.02.03 18:59 | t/p | 457 | 0.92 | 1.23880 | 1.23180 | 1.23880 | 363.09 | 9566.69 |
915 | 2009.02.03 18:59 | buy | 458 | 0.96 | 1.23914 | 1.23703 | 1.24403 | ||
916 | 2009.02.03 20:15 | s/l | 458 | 0.96 | 1.23703 | 1.23703 | 1.24403 | -163.89 | 9402.80 |
917 | 2009.02.03 20:15 | buy | 459 | 0.94 | 1.23608 | 1.23397 | 1.24097 | ||
918 | 2009.02.03 20:45 | s/l | 459 | 0.94 | 1.23397 | 1.23397 | 1.24097 | -160.77 | 9242.03 |
919 | 2009.02.03 20:45 | buy | 460 | 0.92 | 1.23382 | 1.23171 | 1.23871 | ||
920 | 2009.02.03 21:20 | s/l | 460 | 0.92 | 1.23171 | 1.23171 | 1.23871 | -157.68 | 9084.35 |
921 | 2009.02.03 21:20 | buy | 461 | 0.91 | 1.23121 | 1.22910 | 1.23610 | ||
922 | 2009.02.04 01:50 | t/p | 461 | 0.91 | 1.23610 | 1.22910 | 1.23610 | 359.42 | 9443.77 |
923 | 2009.02.04 01:50 | buy | 462 | 0.94 | 1.23661 | 1.23450 | 1.24150 | ||
924 | 2009.02.04 02:10 | s/l | 462 | 0.94 | 1.23450 | 1.23450 | 1.24150 | -160.70 | 9283.07 |
925 | 2009.02.04 02:10 | buy | 463 | 0.93 | 1.23434 | 1.23223 | 1.23923 | ||
926 | 2009.02.04 03:16 | s/l | 463 | 0.93 | 1.23223 | 1.23223 | 1.23923 | -159.33 | 9123.74 |
927 | 2009.02.04 03:16 | buy | 464 | 0.91 | 1.23176 | 1.22965 | 1.23665 | ||
928 | 2009.02.04 07:10 | s/l | 464 | 0.91 | 1.22965 | 1.22965 | 1.23665 | -156.18 | 8967.56 |
929 | 2009.02.04 07:10 | buy | 465 | 0.90 | 1.22955 | 1.22744 | 1.23444 | ||
930 | 2009.02.04 07:20 | s/l | 465 | 0.90 | 1.22744 | 1.22744 | 1.23444 | -154.72 | 8812.84 |
931 | 2009.02.04 07:20 | buy | 466 | 0.88 | 1.22748 | 1.22537 | 1.23237 | ||
932 | 2009.02.04 07:45 | t/p | 466 | 0.88 | 1.23237 | 1.22537 | 1.23237 | 349.15 | 9161.99 |
933 | 2009.02.04 07:45 | buy | 467 | 0.92 | 1.23258 | 1.23047 | 1.23747 | ||
934 | 2009.02.04 08:40 | t/p | 467 | 0.92 | 1.23747 | 1.23047 | 1.23747 | 363.18 | 9525.17 |
935 | 2009.02.04 08:40 | buy | 468 | 0.95 | 1.23882 | 1.23671 | 1.24371 | ||
936 | 2009.02.04 10:50 | s/l | 468 | 0.95 | 1.23671 | 1.23671 | 1.24371 | -162.19 | 9362.98 |
937 | 2009.02.04 10:50 | buy | 469 | 0.94 | 1.23604 | 1.23393 | 1.24093 | ||
938 | 2009.02.04 11:20 | s/l | 469 | 0.94 | 1.23393 | 1.23393 | 1.24093 | -160.80 | 9202.18 |
939 | 2009.02.04 11:20 | buy | 470 | 0.92 | 1.23356 | 1.23145 | 1.23845 | ||
940 | 2009.02.04 12:20 | t/p | 470 | 0.92 | 1.23845 | 1.23145 | 1.23845 | 363.11 | 9565.29 |
941 | 2009.02.04 12:20 | buy | 471 | 0.96 | 1.23908 | 1.23697 | 1.24397 | ||
942 | 2009.02.04 14:40 | s/l | 471 | 0.96 | 1.23697 | 1.23697 | 1.24397 | -163.79 | 9401.50 |
943 | 2009.02.04 14:40 | buy | 472 | 0.94 | 1.23680 | 1.23469 | 1.24169 | ||
944 | 2009.02.04 14:45 | s/l | 472 | 0.94 | 1.23469 | 1.23469 | 1.24169 | -160.67 | 9240.83 |
945 | 2009.02.04 14:45 | buy | 473 | 0.92 | 1.23457 | 1.23246 | 1.23946 | ||
946 | 2009.02.04 14:50 | s/l | 473 | 0.92 | 1.23246 | 1.23246 | 1.23946 | -157.63 | 9083.20 |
947 | 2009.02.04 14:50 | buy | 474 | 0.91 | 1.23161 | 1.22950 | 1.23650 | ||
948 | 2009.02.04 15:00 | close | 474 | 0.91 | 1.23155 | 1.22950 | 1.23650 | -4.43 | 9078.77 |
949 | 2009.02.04 15:00 | sell | 475 | 0.91 | 1.23155 | 1.23366 | 1.22666 | ||
950 | 2009.02.04 15:50 | t/p | 475 | 0.91 | 1.22666 | 1.23366 | 1.22666 | 362.79 | 9441.56 |
951 | 2009.02.04 15:50 | buy | 476 | 0.94 | 1.22659 | 1.22448 | 1.23148 | ||
952 | 2009.02.04 16:20 | s/l | 476 | 0.94 | 1.22448 | 1.22448 | 1.23148 | -162.25 | 9279.31 |
953 | 2009.02.04 16:20 | buy | 477 | 0.93 | 1.22253 | 1.22042 | 1.22742 | ||
954 | 2009.02.04 16:50 | t/p | 477 | 0.93 | 1.22742 | 1.22042 | 1.22742 | 370.37 | 9649.68 |
955 | 2009.02.04 16:50 | buy | 478 | 0.96 | 1.22801 | 1.22590 | 1.23290 | ||
956 | 2009.02.04 17:20 | s/l | 478 | 0.96 | 1.22590 | 1.22590 | 1.23290 | -165.26 | 9484.42 |
957 | 2009.02.04 17:20 | buy | 479 | 0.95 | 1.22579 | 1.22368 | 1.23068 | ||
958 | 2009.02.04 19:50 | t/p | 479 | 0.95 | 1.23068 | 1.22368 | 1.23068 | 377.33 | 9861.75 |
959 | 2009.02.04 19:50 | buy | 480 | 0.99 | 1.23126 | 1.22915 | 1.23615 | ||
960 | 2009.02.04 20:20 | t/p | 480 | 0.99 | 1.23615 | 1.22915 | 1.23615 | 391.50 | 10253.25 |
961 | 2009.02.04 20:20 | buy | 481 | 1.03 | 1.23667 | 1.23456 | 1.24156 | ||
962 | 2009.02.04 20:27 | s/l | 481 | 1.03 | 1.23456 | 1.23456 | 1.24156 | -176.08 | 10077.17 |
963 | 2009.02.04 20:27 | buy | 482 | 1.01 | 1.23438 | 1.23227 | 1.23927 | ||
964 | 2009.02.04 20:50 | s/l | 482 | 1.01 | 1.23227 | 1.23227 | 1.23927 | -173.16 | 9904.01 |
965 | 2009.02.04 20:50 | buy | 483 | 0.99 | 1.23079 | 1.22868 | 1.23568 | ||
966 | 2009.02.05 08:20 | t/p | 483 | 0.99 | 1.23568 | 1.22868 | 1.23568 | 390.00 | 10294.02 |
967 | 2009.02.05 08:20 | buy | 484 | 1.03 | 1.23666 | 1.23455 | 1.24155 | ||
968 | 2009.02.05 08:27 | s/l | 484 | 1.03 | 1.23455 | 1.23455 | 1.24155 | -176.29 | 10117.73 |
969 | 2009.02.05 08:27 | buy | 485 | 1.01 | 1.23291 | 1.23080 | 1.23780 | ||
970 | 2009.02.05 09:20 | t/p | 485 | 1.01 | 1.23780 | 1.23080 | 1.23780 | 398.91 | 10516.64 |
971 | 2009.02.05 09:20 | buy | 486 | 1.05 | 1.23821 | 1.23610 | 1.24310 | ||
972 | 2009.02.05 09:35 | s/l | 486 | 1.05 | 1.23610 | 1.23610 | 1.24310 | -179.24 | 10337.40 |
973 | 2009.02.05 09:35 | buy | 487 | 1.03 | 1.23612 | 1.23401 | 1.24101 | ||
974 | 2009.02.05 09:50 | s/l | 487 | 1.03 | 1.23401 | 1.23401 | 1.24101 | -176.29 | 10161.11 |
975 | 2009.02.05 09:50 | buy | 488 | 1.02 | 1.23286 | 1.23075 | 1.23775 | ||
976 | 2009.02.05 10:10 | s/l | 488 | 1.02 | 1.23075 | 1.23075 | 1.23775 | -174.95 | 9986.16 |
977 | 2009.02.05 10:10 | buy | 489 | 1.00 | 1.23035 | 1.22824 | 1.23524 | ||
978 | 2009.02.05 10:15 | s/l | 489 | 1.00 | 1.22824 | 1.22824 | 1.23524 | -171.94 | 9814.22 |
979 | 2009.02.05 10:15 | buy | 490 | 0.98 | 1.22727 | 1.22516 | 1.23216 | ||
980 | 2009.02.05 10:20 | s/l | 490 | 0.98 | 1.22516 | 1.22516 | 1.23216 | -169.07 | 9645.15 |
981 | 2009.02.05 10:20 | buy | 491 | 0.96 | 1.22316 | 1.22105 | 1.22805 | ||
982 | 2009.02.05 10:50 | t/p | 491 | 0.96 | 1.22805 | 1.22105 | 1.22805 | 382.16 | 10027.31 |
983 | 2009.02.05 10:50 | buy | 492 | 1.00 | 1.22848 | 1.22637 | 1.23337 | ||
984 | 2009.02.05 11:32 | s/l | 492 | 1.00 | 1.22637 | 1.22637 | 1.23337 | -172.07 | 9855.24 |
985 | 2009.02.05 11:32 | buy | 493 | 0.99 | 1.22637 | 1.22426 | 1.23126 | ||
986 | 2009.02.05 13:45 | t/p | 493 | 0.99 | 1.23126 | 1.22426 | 1.23126 | 393.12 | 10248.36 |
987 | 2009.02.05 13:45 | buy | 494 | 1.02 | 1.23158 | 1.22947 | 1.23647 | ||
988 | 2009.02.05 14:20 | s/l | 494 | 1.02 | 1.22947 | 1.22947 | 1.23647 | -175.16 | 10073.20 |
989 | 2009.02.05 14:20 | buy | 495 | 1.01 | 1.22884 | 1.22673 | 1.23373 | ||
990 | 2009.02.05 14:45 | t/p | 495 | 1.01 | 1.23373 | 1.22673 | 1.23373 | 400.30 | 10473.50 |
991 | 2009.02.05 14:45 | buy | 496 | 1.05 | 1.23390 | 1.23179 | 1.23879 | ||
992 | 2009.02.05 15:10 | s/l | 496 | 1.05 | 1.23179 | 1.23179 | 1.23879 | -179.90 | 10293.60 |
993 | 2009.02.05 15:10 | buy | 497 | 1.03 | 1.23163 | 1.22952 | 1.23652 | ||
994 | 2009.02.05 15:15 | s/l | 497 | 1.03 | 1.22952 | 1.22952 | 1.23652 | -176.77 | 10116.83 |
995 | 2009.02.05 15:15 | buy | 498 | 1.01 | 1.22956 | 1.22745 | 1.23445 | ||
996 | 2009.02.05 15:20 | s/l | 498 | 1.01 | 1.22745 | 1.22745 | 1.23445 | -173.73 | 9943.10 |
997 | 2009.02.05 15:20 | buy | 499 | 0.99 | 1.22681 | 1.22470 | 1.23170 | ||
998 | 2009.02.05 16:20 | t/p | 499 | 0.99 | 1.23170 | 1.22470 | 1.23170 | 392.74 | 10335.84 |
999 | 2009.02.05 16:20 | buy | 500 | 1.03 | 1.23275 | 1.23064 | 1.23764 | ||
1000 | 2009.02.05 16:40 | s/l | 500 | 1.03 | 1.23064 | 1.23064 | 1.23764 | -176.63 | 10159.21 |
1001 | 2009.02.05 16:40 | buy | 501 | 1.02 | 1.23059 | 1.22848 | 1.23548 | ||
1002 | 2009.02.05 16:50 | s/l | 501 | 1.02 | 1.22848 | 1.22848 | 1.23548 | -175.39 | 9983.82 |
1003 | 2009.02.05 16:50 | buy | 502 | 1.00 | 1.22722 | 1.22511 | 1.23211 | ||
1004 | 2009.02.05 18:16 | s/l | 502 | 1.00 | 1.22511 | 1.22511 | 1.23211 | -172.34 | 9811.48 |
1005 | 2009.02.05 18:16 | buy | 503 | 0.98 | 1.22440 | 1.22229 | 1.22929 | ||
1006 | 2009.02.05 20:20 | t/p | 503 | 0.98 | 1.22929 | 1.22229 | 1.22929 | 389.76 | 10201.24 |
1007 | 2009.02.05 20:20 | buy | 504 | 1.02 | 1.22962 | 1.22751 | 1.23451 | ||
1008 | 2009.02.05 20:32 | s/l | 504 | 1.02 | 1.22751 | 1.22751 | 1.23451 | -175.53 | 10025.71 |
1009 | 2009.02.05 20:32 | buy | 505 | 1.00 | 1.22624 | 1.22413 | 1.23113 | ||
1010 | 2009.02.05 21:50 | t/p | 505 | 1.00 | 1.23113 | 1.22413 | 1.23113 | 397.15 | 10422.86 |
1011 | 2009.02.05 21:50 | buy | 506 | 1.04 | 1.23136 | 1.22925 | 1.23625 | ||
1012 | 2009.02.06 03:46 | t/p | 506 | 1.04 | 1.23625 | 1.22925 | 1.23625 | 410.73 | 10833.58 |
1013 | 2009.02.06 03:46 | buy | 507 | 1.08 | 1.23671 | 1.23460 | 1.24160 | ||
1014 | 2009.02.06 05:37 | s/l | 507 | 1.08 | 1.23460 | 1.23460 | 1.24160 | -184.58 | 10649.00 |
1015 | 2009.02.06 05:37 | buy | 508 | 1.06 | 1.23471 | 1.23260 | 1.23960 | ||
1016 | 2009.02.06 08:33 | close | 508 | 1.06 | 1.23823 | 1.23260 | 1.23960 | 301.33 | 10950.33 |
1017 | 2009.02.06 08:33 | sell | 509 | 1.10 | 1.23823 | 1.24034 | 1.23334 | ||
1018 | 2009.02.06 08:46 | s/l | 509 | 1.10 | 1.24034 | 1.24034 | 1.23334 | -187.09 | 10763.24 |
1019 | 2009.02.06 08:46 | sell | 510 | 1.08 | 1.24048 | 1.24259 | 1.23559 | ||
1020 | 2009.02.06 09:16 | t/p | 510 | 1.08 | 1.23559 | 1.24259 | 1.23559 | 427.72 | 11190.96 |
1021 | 2009.02.06 09:16 | sell | 511 | 1.12 | 1.23462 | 1.23673 | 1.22973 | ||
1022 | 2009.02.06 09:40 | s/l | 511 | 1.12 | 1.23673 | 1.23673 | 1.22973 | -190.95 | 11000.01 |
1023 | 2009.02.06 09:40 | sell | 512 | 1.10 | 1.23746 | 1.23957 | 1.23257 | ||
1024 | 2009.02.06 09:50 | s/l | 512 | 1.10 | 1.23957 | 1.23957 | 1.23257 | -187.22 | 10812.79 |
1025 | 2009.02.06 09:50 | sell | 513 | 1.08 | 1.23955 | 1.24166 | 1.23466 | ||
1026 | 2009.02.06 11:20 | s/l | 513 | 1.08 | 1.24166 | 1.24166 | 1.23466 | -183.53 | 10629.26 |
1027 | 2009.02.06 11:20 | sell | 514 | 1.06 | 1.24157 | 1.24368 | 1.23668 | ||
1028 | 2009.02.06 12:02 | s/l | 514 | 1.06 | 1.24368 | 1.24368 | 1.23668 | -179.80 | 10449.46 |
1029 | 2009.02.06 12:02 | sell | 515 | 1.04 | 1.24387 | 1.24598 | 1.23898 | ||
1030 | 2009.02.06 13:03 | s/l | 515 | 1.04 | 1.24598 | 1.24598 | 1.23898 | -175.82 | 10273.64 |
1031 | 2009.02.06 13:03 | sell | 516 | 1.03 | 1.24797 | 1.25008 | 1.24308 | ||
1032 | 2009.02.06 13:10 | s/l | 516 | 1.03 | 1.25008 | 1.25008 | 1.24308 | -173.80 | 10099.84 |
1033 | 2009.02.06 13:10 | sell | 517 | 1.01 | 1.25032 | 1.25243 | 1.24543 | ||
1034 | 2009.02.06 13:16 | s/l | 517 | 1.01 | 1.25243 | 1.25243 | 1.24543 | -170.11 | 9929.73 |
1035 | 2009.02.06 13:16 | sell | 518 | 0.99 | 1.25267 | 1.25478 | 1.24778 | ||
1036 | 2009.02.06 14:37 | t/p | 518 | 0.99 | 1.24778 | 1.25478 | 1.24778 | 388.03 | 10317.76 |
1037 | 2009.02.06 14:37 | sell | 519 | 1.03 | 1.24750 | 1.24961 | 1.24261 | ||
1038 | 2009.02.06 14:40 | s/l | 519 | 1.03 | 1.24961 | 1.24961 | 1.24261 | -173.89 | 10143.87 |
1039 | 2009.02.06 14:40 | sell | 520 | 1.01 | 1.24966 | 1.25177 | 1.24477 | ||
1040 | 2009.02.06 14:50 | s/l | 520 | 1.01 | 1.25177 | 1.25177 | 1.24477 | -170.17 | 9973.70 |
1041 | 2009.02.06 14:50 | sell | 521 | 1.00 | 1.25225 | 1.25436 | 1.24736 | ||
1042 | 2009.02.06 15:15 | t/p | 521 | 1.00 | 1.24736 | 1.25436 | 1.24736 | 392.17 | 10365.87 |
1043 | 2009.02.06 15:15 | sell | 522 | 1.04 | 1.24680 | 1.24891 | 1.24191 | ||
1044 | 2009.02.06 16:16 | t/p | 522 | 1.04 | 1.24191 | 1.24891 | 1.24191 | 410.10 | 10775.97 |
1045 | 2009.02.06 16:16 | sell | 523 | 1.08 | 1.24000 | 1.24211 | 1.23511 | ||
1046 | 2009.02.06 16:26 | s/l | 523 | 1.08 | 1.24211 | 1.24211 | 1.23511 | -183.39 | 10592.58 |
1047 | 2009.02.06 16:26 | sell | 524 | 1.06 | 1.24249 | 1.24460 | 1.23760 | ||
1048 | 2009.02.06 16:50 | s/l | 524 | 1.06 | 1.24460 | 1.24460 | 1.23760 | -179.65 | 10412.93 |
1049 | 2009.02.06 16:50 | sell | 525 | 1.04 | 1.24485 | 1.24696 | 1.23996 | ||
1050 | 2009.02.06 17:20 | t/p | 525 | 1.04 | 1.23996 | 1.24696 | 1.23996 | 410.34 | 10823.27 |
1051 | 2009.02.06 17:20 | sell | 526 | 1.08 | 1.23925 | 1.24136 | 1.23436 | ||
1052 | 2009.02.06 18:50 | t/p | 526 | 1.08 | 1.23436 | 1.24136 | 1.23436 | 428.02 | 11251.29 |
1053 | 2009.02.06 18:50 | sell | 527 | 1.13 | 1.23375 | 1.23586 | 1.22886 | ||
1054 | 2009.02.06 19:16 | t/p | 527 | 1.13 | 1.22886 | 1.23586 | 1.22886 | 450.90 | 11702.19 |
1055 | 2009.02.06 19:16 | buy | 528 | 1.17 | 1.22547 | 1.22336 | 1.23036 | ||
1056 | 2009.02.06 19:50 | s/l | 528 | 1.17 | 1.22336 | 1.22336 | 1.23036 | -201.85 | 11500.34 |
1057 | 2009.02.06 19:50 | buy | 529 | 1.15 | 1.22310 | 1.22099 | 1.22799 | ||
1058 | 2009.02.06 22:45 | s/l | 529 | 1.15 | 1.22099 | 1.22099 | 1.22799 | -198.79 | 11301.55 |
1059 | 2009.02.06 22:45 | buy | 530 | 1.13 | 1.22074 | 1.21863 | 1.22563 | ||
1060 | 2009.02.06 22:50 | s/l | 530 | 1.13 | 1.21863 | 1.21863 | 1.22563 | -195.67 | 11105.88 |
1061 | 2009.02.06 22:50 | buy | 531 | 1.11 | 1.21866 | 1.21655 | 1.22355 | ||
1062 | 2009.02.09 01:45 | s/l | 531 | 1.11 | 1.21655 | 1.21655 | 1.22355 | -193.27 | 10912.61 |
1063 | 2009.02.09 01:45 | buy | 532 | 1.09 | 1.21548 | 1.21337 | 1.22037 | ||
1064 | 2009.02.09 01:50 | s/l | 532 | 1.09 | 1.21337 | 1.21337 | 1.22037 | -189.62 | 10722.99 |
1065 | 2009.02.09 01:50 | buy | 533 | 1.07 | 1.21301 | 1.21090 | 1.21790 | ||
1066 | 2009.02.09 02:15 | t/p | 533 | 1.07 | 1.21790 | 1.21090 | 1.21790 | 429.37 | 11152.36 |
1067 | 2009.02.09 02:15 | buy | 534 | 1.12 | 1.21871 | 1.21660 | 1.22360 | ||
1068 | 2009.02.09 03:46 | t/p | 534 | 1.12 | 1.22360 | 1.21660 | 1.22360 | 447.60 | 11599.96 |
1069 | 2009.02.09 03:46 | buy | 535 | 1.16 | 1.22371 | 1.22160 | 1.22860 | ||
1070 | 2009.02.09 04:16 | s/l | 535 | 1.16 | 1.22160 | 1.22160 | 1.22860 | -200.42 | 11399.54 |
1071 | 2009.02.09 04:16 | buy | 536 | 1.14 | 1.22129 | 1.21918 | 1.22618 | ||
1072 | 2009.02.09 07:32 | t/p | 536 | 1.14 | 1.22618 | 1.21918 | 1.22618 | 454.59 | 11854.13 |
1073 | 2009.02.09 07:32 | buy | 537 | 1.19 | 1.22640 | 1.22429 | 1.23129 | ||
1074 | 2009.02.09 07:50 | s/l | 537 | 1.19 | 1.22429 | 1.22429 | 1.23129 | -205.10 | 11649.03 |
1075 | 2009.02.09 07:50 | buy | 538 | 1.16 | 1.22431 | 1.22220 | 1.22920 | ||
1076 | 2009.02.09 09:50 | t/p | 538 | 1.16 | 1.22920 | 1.22220 | 1.22920 | 461.25 | 12110.28 |
1077 | 2009.02.09 09:50 | buy | 539 | 1.21 | 1.22988 | 1.22777 | 1.23477 | ||
1078 | 2009.02.09 10:20 | s/l | 539 | 1.21 | 1.22777 | 1.22777 | 1.23477 | -208.03 | 11902.25 |
1079 | 2009.02.09 10:20 | buy | 540 | 1.19 | 1.22743 | 1.22532 | 1.23232 | ||
1080 | 2009.02.09 11:02 | s/l | 540 | 1.19 | 1.22532 | 1.22532 | 1.23232 | -204.97 | 11697.28 |
1081 | 2009.02.09 11:02 | buy | 541 | 1.17 | 1.22512 | 1.22301 | 1.23001 | ||
1082 | 2009.02.09 14:50 | s/l | 541 | 1.17 | 1.22301 | 1.22301 | 1.23001 | -201.87 | 11495.41 |
1083 | 2009.02.09 14:50 | buy | 542 | 1.15 | 1.22304 | 1.22093 | 1.22793 | ||
1084 | 2009.02.09 15:15 | s/l | 542 | 1.15 | 1.22093 | 1.22093 | 1.22793 | -198.95 | 11296.46 |
1085 | 2009.02.09 15:15 | buy | 543 | 1.13 | 1.21977 | 1.21766 | 1.22466 | ||
1086 | 2009.02.09 15:20 | s/l | 543 | 1.13 | 1.21766 | 1.21766 | 1.22466 | -195.94 | 11100.52 |
1087 | 2009.02.09 15:20 | buy | 544 | 1.11 | 1.21692 | 1.21481 | 1.22181 | ||
1088 | 2009.02.09 15:50 | t/p | 544 | 1.11 | 1.22181 | 1.21481 | 1.22181 | 444.24 | 11544.76 |
1089 | 2009.02.09 15:50 | buy | 545 | 1.15 | 1.22196 | 1.21985 | 1.22685 | ||
1090 | 2009.02.09 16:00 | s/l | 545 | 1.15 | 1.21985 | 1.21985 | 1.22685 | -198.95 | 11345.81 |
1091 | 2009.02.09 16:00 | buy | 546 | 1.13 | 1.21981 | 1.21770 | 1.22470 | ||
1092 | 2009.02.09 17:32 | s/l | 546 | 1.13 | 1.21770 | 1.21770 | 1.22470 | -195.93 | 11149.88 |
1093 | 2009.02.09 17:32 | buy | 547 | 1.11 | 1.21704 | 1.21493 | 1.22193 | ||
1094 | 2009.02.09 22:20 | s/l | 547 | 1.11 | 1.21493 | 1.21493 | 1.22193 | -192.80 | 10957.08 |
1095 | 2009.02.09 22:20 | buy | 548 | 1.10 | 1.21489 | 1.21278 | 1.21978 | ||
1096 | 2009.02.10 01:15 | t/p | 548 | 1.10 | 1.21978 | 1.21278 | 1.21978 | 440.22 | 11397.30 |
1097 | 2009.02.10 01:15 | buy | 549 | 1.14 | 1.22048 | 1.21837 | 1.22537 | ||
1098 | 2009.02.10 01:50 | t/p | 549 | 1.14 | 1.22537 | 1.21837 | 1.22537 | 454.62 | 11851.92 |
1099 | 2009.02.10 01:50 | buy | 550 | 1.19 | 1.22634 | 1.22423 | 1.23123 | ||
1100 | 2009.02.10 01:57 | s/l | 550 | 1.19 | 1.22423 | 1.22423 | 1.23123 | -205.14 | 11646.78 |
1101 | 2009.02.10 01:57 | buy | 551 | 1.16 | 1.22412 | 1.22201 | 1.22901 | ||
1102 | 2009.02.10 03:45 | s/l | 551 | 1.16 | 1.22201 | 1.22201 | 1.22901 | -200.41 | 11446.37 |
1103 | 2009.02.10 03:45 | buy | 552 | 1.14 | 1.22140 | 1.21929 | 1.22629 | ||
1104 | 2009.02.10 09:20 | s/l | 552 | 1.14 | 1.21929 | 1.21929 | 1.22629 | -197.29 | 11249.08 |
1105 | 2009.02.10 09:20 | buy | 553 | 1.12 | 1.21936 | 1.21725 | 1.22425 | ||
1106 | 2009.02.10 09:50 | t/p | 553 | 1.12 | 1.22425 | 1.21725 | 1.22425 | 447.35 | 11696.43 |
1107 | 2009.02.10 09:50 | buy | 554 | 1.17 | 1.22441 | 1.22230 | 1.22930 | ||
1108 | 2009.02.10 10:15 | t/p | 554 | 1.17 | 1.22930 | 1.22230 | 1.22930 | 464.92 | 12161.35 |
1109 | 2009.02.10 10:15 | sell | 555 | 1.22 | 1.23059 | 1.23270 | 1.22570 | ||
1110 | 2009.02.10 10:20 | s/l | 555 | 1.22 | 1.23270 | 1.23270 | 1.22570 | -208.70 | 11952.65 |
1111 | 2009.02.10 10:20 | sell | 556 | 1.20 | 1.23330 | 1.23541 | 1.22841 | ||
1112 | 2009.02.10 11:16 | t/p | 556 | 1.20 | 1.22841 | 1.23541 | 1.22841 | 478.18 | 12430.83 |
1113 | 2009.02.10 11:16 | sell | 557 | 1.24 | 1.22705 | 1.22916 | 1.22216 | ||
1114 | 2009.02.10 12:20 | s/l | 557 | 1.24 | 1.22916 | 1.22916 | 1.22216 | -212.75 | 12218.08 |
1115 | 2009.02.10 12:20 | sell | 558 | 1.22 | 1.22972 | 1.23183 | 1.22483 | ||
1116 | 2009.02.10 12:50 | t/p | 558 | 1.22 | 1.22483 | 1.23183 | 1.22483 | 487.20 | 12705.28 |
1117 | 2009.02.10 12:50 | sell | 559 | 1.27 | 1.22440 | 1.22651 | 1.21951 | ||
1118 | 2009.02.10 13:00 | s/l | 559 | 1.27 | 1.22651 | 1.22651 | 1.21951 | -218.45 | 12486.83 |
1119 | 2009.02.10 13:00 | sell | 560 | 1.25 | 1.22655 | 1.22866 | 1.22166 | ||
1120 | 2009.02.10 13:20 | t/p | 560 | 1.25 | 1.22166 | 1.22866 | 1.22166 | 500.59 | 12987.42 |
1121 | 2009.02.10 13:20 | sell | 561 | 1.30 | 1.22095 | 1.22306 | 1.21606 | ||
1122 | 2009.02.10 13:27 | s/l | 561 | 1.30 | 1.22306 | 1.22306 | 1.21606 | -224.25 | 12763.17 |
1123 | 2009.02.10 13:27 | sell | 562 | 1.28 | 1.22306 | 1.22517 | 1.21817 | ||
1124 | 2009.02.10 15:02 | s/l | 562 | 1.28 | 1.22517 | 1.22517 | 1.21817 | -220.03 | 12543.14 |
1125 | 2009.02.10 15:02 | sell | 563 | 1.25 | 1.22738 | 1.22949 | 1.22249 | ||
1126 | 2009.02.10 15:20 | t/p | 563 | 1.25 | 1.22249 | 1.22949 | 1.22249 | 500.59 | 13043.73 |
1127 | 2009.02.10 15:20 | sell | 564 | 1.30 | 1.22095 | 1.22306 | 1.21606 | ||
1128 | 2009.02.10 15:27 | s/l | 564 | 1.30 | 1.22306 | 1.22306 | 1.21606 | -224.17 | 12819.56 |
1129 | 2009.02.10 15:27 | sell | 565 | 1.28 | 1.22352 | 1.22563 | 1.21863 | ||
1130 | 2009.02.10 17:07 | t/p | 565 | 1.28 | 1.21863 | 1.22563 | 1.21863 | 513.91 | 13333.47 |
1131 | 2009.02.10 17:07 | sell | 566 | 1.33 | 1.21786 | 1.21997 | 1.21297 | ||
1132 | 2009.02.10 17:10 | s/l | 566 | 1.33 | 1.21997 | 1.21997 | 1.21297 | -229.42 | 13104.05 |
1133 | 2009.02.10 17:10 | sell | 567 | 1.31 | 1.22311 | 1.22522 | 1.21822 | ||
1134 | 2009.02.10 17:15 | s/l | 567 | 1.31 | 1.22522 | 1.22522 | 1.21822 | -225.39 | 12878.66 |
1135 | 2009.02.10 17:15 | sell | 568 | 1.29 | 1.22626 | 1.22837 | 1.22137 | ||
1136 | 2009.02.10 17:20 | s/l | 568 | 1.29 | 1.22837 | 1.22837 | 1.22137 | -221.38 | 12657.28 |
1137 | 2009.02.10 17:20 | sell | 569 | 1.27 | 1.22941 | 1.23152 | 1.22452 | ||
1138 | 2009.02.10 17:45 | s/l | 569 | 1.27 | 1.23152 | 1.23152 | 1.22452 | -217.11 | 12440.17 |
1139 | 2009.02.10 17:45 | sell | 570 | 1.24 | 1.23415 | 1.23626 | 1.22926 | ||
1140 | 2009.02.10 17:50 | s/l | 570 | 1.24 | 1.23626 | 1.23626 | 1.22926 | -211.48 | 12228.69 |
1141 | 2009.02.10 17:50 | sell | 571 | 1.22 | 1.23707 | 1.23918 | 1.23218 | ||
1142 | 2009.02.10 18:02 | t/p | 571 | 1.22 | 1.23218 | 1.23918 | 1.23218 | 484.49 | 12713.18 |
1143 | 2009.02.10 18:02 | sell | 572 | 1.27 | 1.23126 | 1.23337 | 1.22637 | ||
1144 | 2009.02.10 18:15 | s/l | 572 | 1.27 | 1.23337 | 1.23337 | 1.22637 | -217.11 | 12496.07 |
1145 | 2009.02.10 18:15 | sell | 573 | 1.25 | 1.23410 | 1.23621 | 1.22921 | ||
1146 | 2009.02.10 19:15 | s/l | 573 | 1.25 | 1.23621 | 1.23621 | 1.22921 | -213.16 | 12282.91 |
1147 | 2009.02.10 19:15 | sell | 574 | 1.23 | 1.23721 | 1.23932 | 1.23232 | ||
1148 | 2009.02.10 19:20 | s/l | 574 | 1.23 | 1.23932 | 1.23932 | 1.23232 | -209.38 | 12073.53 |
1149 | 2009.02.10 19:20 | sell | 575 | 1.21 | 1.23942 | 1.24153 | 1.23453 | ||
1150 | 2009.02.10 20:03 | s/l | 575 | 1.21 | 1.24153 | 1.24153 | 1.23453 | -205.45 | 11868.08 |
1151 | 2009.02.10 20:03 | sell | 576 | 1.19 | 1.24255 | 1.24466 | 1.23766 | ||
1152 | 2009.02.10 20:10 | s/l | 576 | 1.19 | 1.24466 | 1.24466 | 1.23766 | -201.63 | 11666.45 |
1153 | 2009.02.10 20:10 | sell | 577 | 1.17 | 1.24520 | 1.24731 | 1.24031 | ||
1154 | 2009.02.10 20:16 | s/l | 577 | 1.17 | 1.24731 | 1.24731 | 1.24031 | -197.82 | 11468.63 |
1155 | 2009.02.10 20:16 | sell | 578 | 1.15 | 1.24785 | 1.24996 | 1.24296 | ||
1156 | 2009.02.10 22:50 | t/p | 578 | 1.15 | 1.24296 | 1.24996 | 1.24296 | 452.49 | 11921.12 |
1157 | 2009.02.10 22:50 | sell | 579 | 1.19 | 1.24268 | 1.24479 | 1.23779 | ||
1158 | 2009.02.10 23:20 | s/l | 579 | 1.19 | 1.24479 | 1.24479 | 1.23779 | -201.71 | 11719.41 |
1159 | 2009.02.10 23:20 | sell | 580 | 1.17 | 1.24470 | 1.24681 | 1.23981 | ||
1160 | 2009.02.11 10:03 | s/l | 580 | 1.17 | 1.24681 | 1.24681 | 1.23981 | -198.56 | 11520.85 |
1161 | 2009.02.11 10:03 | sell | 581 | 1.15 | 1.24755 | 1.24966 | 1.24266 | ||
1162 | 2009.02.11 10:50 | t/p | 581 | 1.15 | 1.24266 | 1.24966 | 1.24266 | 452.83 | 11973.68 |
1163 | 2009.02.11 10:50 | sell | 582 | 1.20 | 1.24175 | 1.24386 | 1.23686 | ||
1164 | 2009.02.11 11:20 | s/l | 582 | 1.20 | 1.24386 | 1.24386 | 1.23686 | -203.45 | 11770.23 |
1165 | 2009.02.11 11:20 | sell | 583 | 1.18 | 1.24440 | 1.24651 | 1.23951 | ||
1166 | 2009.02.11 12:50 | s/l | 583 | 1.18 | 1.24651 | 1.24651 | 1.23951 | -199.71 | 11570.52 |
1167 | 2009.02.11 12:50 | sell | 584 | 1.16 | 1.24662 | 1.24873 | 1.24173 | ||
1168 | 2009.02.11 14:45 | s/l | 584 | 1.16 | 1.24873 | 1.24873 | 1.24173 | -195.84 | 11374.68 |
1169 | 2009.02.11 14:45 | sell | 585 | 1.14 | 1.24970 | 1.25181 | 1.24481 | ||
1170 | 2009.02.11 15:50 | t/p | 585 | 1.14 | 1.24481 | 1.25181 | 1.24481 | 448.77 | 11823.45 |
1171 | 2009.02.11 15:50 | sell | 586 | 1.18 | 1.24206 | 1.24417 | 1.23717 | ||
1172 | 2009.02.11 15:57 | s/l | 586 | 1.18 | 1.24417 | 1.24417 | 1.23717 | -199.90 | 11623.55 |
1173 | 2009.02.11 15:57 | sell | 587 | 1.16 | 1.24540 | 1.24751 | 1.24051 | ||
1174 | 2009.02.11 16:10 | s/l | 587 | 1.16 | 1.24751 | 1.24751 | 1.24051 | -196.14 | 11427.41 |
1175 | 2009.02.11 16:10 | sell | 588 | 1.14 | 1.24774 | 1.24985 | 1.24285 | ||
1176 | 2009.02.11 16:20 | s/l | 588 | 1.14 | 1.24985 | 1.24985 | 1.24285 | -192.17 | 11235.24 |
1177 | 2009.02.11 16:20 | sell | 589 | 1.12 | 1.25160 | 1.25371 | 1.24671 | ||
1178 | 2009.02.11 17:10 | t/p | 589 | 1.12 | 1.24671 | 1.25371 | 1.24671 | 439.32 | 11674.56 |
1179 | 2009.02.11 17:10 | sell | 590 | 1.17 | 1.24655 | 1.24866 | 1.24166 | ||
1180 | 2009.02.11 17:20 | t/p | 590 | 1.17 | 1.24166 | 1.24866 | 1.24166 | 461.04 | 12135.60 |
1181 | 2009.02.11 17:20 | sell | 591 | 1.21 | 1.24086 | 1.24297 | 1.23597 | ||
1182 | 2009.02.11 17:27 | s/l | 591 | 1.21 | 1.24297 | 1.24297 | 1.23597 | -205.20 | 11930.40 |
1183 | 2009.02.11 17:27 | sell | 592 | 1.19 | 1.24411 | 1.24622 | 1.23922 | ||
1184 | 2009.02.11 18:20 | s/l | 592 | 1.19 | 1.24622 | 1.24622 | 1.23922 | -201.32 | 11729.08 |
1185 | 2009.02.11 18:20 | sell | 593 | 1.17 | 1.24707 | 1.24918 | 1.24218 | ||
1186 | 2009.02.11 18:32 | t/p | 593 | 1.17 | 1.24218 | 1.24918 | 1.24218 | 461.23 | 12190.31 |
1187 | 2009.02.11 18:32 | sell | 594 | 1.22 | 1.24034 | 1.24245 | 1.23545 | ||
1188 | 2009.02.11 18:45 | s/l | 594 | 1.22 | 1.24245 | 1.24245 | 1.23545 | -207.06 | 11983.25 |
1189 | 2009.02.11 18:45 | sell | 595 | 1.20 | 1.24311 | 1.24522 | 1.23822 | ||
1190 | 2009.02.11 19:15 | s/l | 595 | 1.20 | 1.24522 | 1.24522 | 1.23822 | -203.28 | 11779.97 |
1191 | 2009.02.11 19:15 | sell | 596 | 1.18 | 1.24547 | 1.24758 | 1.24058 | ||
1192 | 2009.02.11 19:45 | s/l | 596 | 1.18 | 1.24758 | 1.24758 | 1.24058 | -199.55 | 11580.42 |
1193 | 2009.02.11 19:45 | sell | 597 | 1.16 | 1.24757 | 1.24968 | 1.24268 | ||
1194 | 2009.02.11 20:50 | t/p | 597 | 1.16 | 1.24268 | 1.24968 | 1.24268 | 457.27 | 12037.69 |
1195 | 2009.02.11 20:50 | sell | 598 | 1.20 | 1.24037 | 1.24248 | 1.23548 | ||
1196 | 2009.02.11 20:57 | s/l | 598 | 1.20 | 1.24248 | 1.24248 | 1.23548 | -203.75 | 11833.94 |
1197 | 2009.02.11 20:57 | sell | 599 | 1.18 | 1.24260 | 1.24471 | 1.23771 | ||
1198 | 2009.02.11 22:59 | close | 599 | 1.18 | 1.23838 | 1.24471 | 1.23771 | 402.11 | 12236.05 |
1199 | 2009.02.11 22:59 | buy | 600 | 1.22 | 1.23838 | 1.23627 | 1.24327 | ||
1200 | 2009.02.12 04:40 | t/p | 600 | 1.22 | 1.24327 | 1.23627 | 1.24327 | 477.93 | 12713.98 |
1201 | 2009.02.12 04:40 | buy | 601 | 1.27 | 1.24360 | 1.24149 | 1.24849 | ||
1202 | 2009.02.12 05:20 | s/l | 601 | 1.27 | 1.24149 | 1.24149 | 1.24849 | -215.99 | 12497.99 |
1203 | 2009.02.12 05:20 | buy | 602 | 1.25 | 1.24076 | 1.23865 | 1.24565 | ||
1204 | 2009.02.12 11:20 | t/p | 602 | 1.25 | 1.24565 | 1.23865 | 1.24565 | 490.34 | 12988.33 |
1205 | 2009.02.12 11:20 | buy | 603 | 1.30 | 1.24669 | 1.24458 | 1.25158 | ||
1206 | 2009.02.12 11:37 | s/l | 603 | 1.30 | 1.24458 | 1.24458 | 1.25158 | -220.42 | 12767.91 |
1207 | 2009.02.12 11:37 | buy | 604 | 1.28 | 1.24456 | 1.24245 | 1.24945 | ||
1208 | 2009.02.12 12:32 | s/l | 604 | 1.28 | 1.24245 | 1.24245 | 1.24945 | -217.41 | 12550.50 |
1209 | 2009.02.12 12:32 | buy | 605 | 1.26 | 1.24238 | 1.24027 | 1.24727 | ||
1210 | 2009.02.12 15:45 | t/p | 605 | 1.26 | 1.24727 | 1.24027 | 1.24727 | 493.73 | 13044.23 |
1211 | 2009.02.12 15:45 | buy | 606 | 1.30 | 1.24803 | 1.24592 | 1.25292 | ||
1212 | 2009.02.12 16:20 | s/l | 606 | 1.30 | 1.24592 | 1.24592 | 1.25292 | -220.23 | 12824.00 |
1213 | 2009.02.12 16:20 | buy | 607 | 1.28 | 1.24561 | 1.24350 | 1.25050 | ||
1214 | 2009.02.12 16:50 | close | 607 | 1.28 | 1.25013 | 1.24350 | 1.25050 | 462.80 | 13286.80 |
1215 | 2009.02.12 16:50 | sell | 608 | 1.33 | 1.25013 | 1.25224 | 1.24524 | ||
1216 | 2009.02.12 17:33 | t/p | 608 | 1.33 | 1.24524 | 1.25224 | 1.24524 | 522.57 | 13809.37 |
1217 | 2009.02.12 17:33 | sell | 609 | 1.38 | 1.24445 | 1.24656 | 1.23956 | ||
1218 | 2009.02.12 17:50 | s/l | 609 | 1.38 | 1.24656 | 1.24656 | 1.23956 | -233.53 | 13575.84 |
1219 | 2009.02.12 17:50 | sell | 610 | 1.36 | 1.24676 | 1.24887 | 1.24187 | ||
1220 | 2009.02.12 18:50 | s/l | 610 | 1.36 | 1.24887 | 1.24887 | 1.24187 | -229.64 | 13346.20 |
1221 | 2009.02.12 18:50 | sell | 611 | 1.33 | 1.24950 | 1.25161 | 1.24461 | ||
1222 | 2009.02.12 19:20 | s/l | 611 | 1.33 | 1.25161 | 1.25161 | 1.24461 | -224.12 | 13122.08 |
1223 | 2009.02.12 19:20 | sell | 612 | 1.31 | 1.25208 | 1.25419 | 1.24719 | ||
1224 | 2009.02.12 19:50 | s/l | 612 | 1.31 | 1.25419 | 1.25419 | 1.24719 | -220.30 | 12901.78 |
1225 | 2009.02.12 19:50 | sell | 613 | 1.29 | 1.25456 | 1.25667 | 1.24967 | ||
1226 | 2009.02.12 21:20 | t/p | 613 | 1.29 | 1.24967 | 1.25667 | 1.24967 | 505.10 | 13406.88 |
1227 | 2009.02.12 21:20 | sell | 614 | 1.34 | 1.24879 | 1.25090 | 1.24390 | ||
1228 | 2009.02.12 21:27 | s/l | 614 | 1.34 | 1.25090 | 1.25090 | 1.24390 | -226.01 | 13180.87 |
1229 | 2009.02.12 21:27 | sell | 615 | 1.32 | 1.25092 | 1.25303 | 1.24603 | ||
1230 | 2009.02.12 21:50 | t/p | 615 | 1.32 | 1.24603 | 1.25303 | 1.24603 | 518.75 | 13699.62 |
1231 | 2009.02.12 21:50 | sell | 616 | 1.37 | 1.24420 | 1.24631 | 1.23931 | ||
1232 | 2009.02.12 21:57 | s/l | 616 | 1.37 | 1.24631 | 1.24631 | 1.23931 | -231.92 | 13467.70 |
1233 | 2009.02.12 21:57 | sell | 617 | 1.35 | 1.24631 | 1.24842 | 1.24142 | ||
1234 | 2009.02.13 04:05 | t/p | 617 | 1.35 | 1.24142 | 1.24842 | 1.24142 | 531.05 | 13998.74 |
1235 | 2009.02.13 04:05 | sell | 618 | 1.40 | 1.24116 | 1.24327 | 1.23627 | ||
1236 | 2009.02.13 04:20 | close | 618 | 1.40 | 1.23931 | 1.24327 | 1.23627 | 208.99 | 14207.73 |
1237 | 2009.02.13 04:20 | buy | 619 | 1.42 | 1.23931 | 1.23720 | 1.24420 | ||
1238 | 2009.02.13 09:45 | s/l | 619 | 1.42 | 1.23720 | 1.23720 | 1.24420 | -242.52 | 13965.21 |
1239 | 2009.02.13 09:45 | buy | 620 | 1.40 | 1.23556 | 1.23345 | 1.24045 | ||
1240 | 2009.02.13 09:50 | s/l | 620 | 1.40 | 1.23345 | 1.23345 | 1.24045 | -239.60 | 13725.61 |
1241 | 2009.02.13 09:50 | buy | 621 | 1.37 | 1.23301 | 1.23090 | 1.23790 | ||
1242 | 2009.02.13 10:45 | s/l | 621 | 1.37 | 1.23090 | 1.23090 | 1.23790 | -234.93 | 13490.68 |
1243 | 2009.02.13 10:45 | buy | 622 | 1.35 | 1.23059 | 1.22848 | 1.23548 | ||
1244 | 2009.02.13 10:50 | s/l | 622 | 1.35 | 1.22848 | 1.22848 | 1.23548 | -231.98 | 13258.70 |
1245 | 2009.02.13 10:50 | buy | 623 | 1.33 | 1.22801 | 1.22590 | 1.23290 | ||
1246 | 2009.02.13 11:15 | t/p | 623 | 1.33 | 1.23290 | 1.22590 | 1.23290 | 527.51 | 13786.21 |
1247 | 2009.02.13 11:15 | buy | 624 | 1.38 | 1.23302 | 1.23091 | 1.23791 | ||
1248 | 2009.02.13 15:20 | t/p | 624 | 1.38 | 1.23791 | 1.23091 | 1.23791 | 545.00 | 14331.21 |
1249 | 2009.02.13 15:20 | buy | 625 | 1.43 | 1.23831 | 1.23620 | 1.24320 | ||
1250 | 2009.02.13 15:37 | s/l | 625 | 1.43 | 1.23620 | 1.23620 | 1.24320 | -244.12 | 14087.09 |
1251 | 2009.02.13 15:37 | buy | 626 | 1.41 | 1.23611 | 1.23400 | 1.24100 | ||
1252 | 2009.02.13 17:10 | t/p | 626 | 1.41 | 1.24100 | 1.23400 | 1.24100 | 555.14 | 14642.23 |
1253 | 2009.02.13 17:10 | buy | 627 | 1.46 | 1.24211 | 1.24000 | 1.24700 | ||
1254 | 2009.02.13 18:32 | s/l | 627 | 1.46 | 1.24000 | 1.24000 | 1.24700 | -248.49 | 14393.74 |
1255 | 2009.02.13 18:32 | buy | 628 | 1.44 | 1.23986 | 1.23775 | 1.24475 | ||
1256 | 2009.02.13 19:20 | s/l | 628 | 1.44 | 1.23775 | 1.23775 | 1.24475 | -245.48 | 14148.26 |
1257 | 2009.02.13 19:20 | buy | 629 | 1.41 | 1.23786 | 1.23575 | 1.24275 | ||
1258 | 2009.02.13 20:50 | s/l | 629 | 1.41 | 1.23575 | 1.23575 | 1.24275 | -240.97 | 13907.29 |
1259 | 2009.02.13 20:50 | buy | 630 | 1.39 | 1.23476 | 1.23265 | 1.23965 | ||
1260 | 2009.02.16 00:00 | t/p | 630 | 1.39 | 1.23965 | 1.23265 | 1.23965 | 547.41 | 14454.70 |
1261 | 2009.02.16 00:00 | buy | 631 | 1.45 | 1.24021 | 1.23810 | 1.24510 | ||
1262 | 2009.02.16 01:16 | t/p | 631 | 1.45 | 1.24510 | 1.23810 | 1.24510 | 569.47 | 15024.17 |
1263 | 2009.02.16 01:16 | buy | 632 | 1.50 | 1.24521 | 1.24310 | 1.25010 | ||
1264 | 2009.02.16 01:26 | s/l | 632 | 1.50 | 1.24310 | 1.24310 | 1.25010 | -254.64 | 14769.53 |
1265 | 2009.02.16 01:26 | buy | 633 | 1.48 | 1.24304 | 1.24093 | 1.24793 | ||
1266 | 2009.02.16 10:20 | s/l | 633 | 1.48 | 1.24093 | 1.24093 | 1.24793 | -251.69 | 14517.84 |
1267 | 2009.02.16 10:20 | buy | 634 | 1.45 | 1.24084 | 1.23873 | 1.24573 | ||
1268 | 2009.02.16 12:45 | t/p | 634 | 1.45 | 1.24573 | 1.23873 | 1.24573 | 569.03 | 15086.87 |
1269 | 2009.02.16 12:45 | buy | 635 | 1.51 | 1.24617 | 1.24406 | 1.25106 | ||
1270 | 2009.02.16 12:50 | close | 635 | 1.51 | 1.24700 | 1.24406 | 1.25106 | 100.51 | 15187.38 |
1271 | 2009.02.16 12:50 | sell | 636 | 1.52 | 1.24700 | 1.24911 | 1.24211 | ||
1272 | 2009.02.16 16:10 | t/p | 636 | 1.52 | 1.24211 | 1.24911 | 1.24211 | 598.65 | 15786.03 |
1273 | 2009.02.16 16:10 | sell | 637 | 1.58 | 1.24148 | 1.24359 | 1.23659 | ||
1274 | 2009.02.16 17:15 | s/l | 637 | 1.58 | 1.24359 | 1.24359 | 1.23659 | -268.01 | 15518.02 |
1275 | 2009.02.16 17:15 | sell | 638 | 1.55 | 1.24378 | 1.24589 | 1.23889 | ||
1276 | 2009.02.17 02:15 | s/l | 638 | 1.55 | 1.24589 | 1.24589 | 1.23889 | -263.31 | 15254.71 |
1277 | 2009.02.17 02:15 | sell | 639 | 1.53 | 1.24629 | 1.24840 | 1.24140 | ||
1278 | 2009.02.17 03:10 | s/l | 639 | 1.53 | 1.24840 | 1.24840 | 1.24140 | -258.51 | 14996.20 |
1279 | 2009.02.17 03:10 | sell | 640 | 1.50 | 1.24872 | 1.25083 | 1.24383 | ||
1280 | 2009.02.17 07:45 | s/l | 640 | 1.50 | 1.25083 | 1.25083 | 1.24383 | -252.97 | 14743.23 |
1281 | 2009.02.17 07:45 | sell | 641 | 1.47 | 1.25103 | 1.25314 | 1.24614 | ||
1282 | 2009.02.17 08:15 | s/l | 641 | 1.47 | 1.25314 | 1.25314 | 1.24614 | -247.41 | 14495.82 |
1283 | 2009.02.17 08:15 | sell | 642 | 1.45 | 1.25352 | 1.25563 | 1.24863 | ||
1284 | 2009.02.17 08:50 | s/l | 642 | 1.45 | 1.25563 | 1.25563 | 1.24863 | -243.64 | 14252.18 |
1285 | 2009.02.17 08:50 | sell | 643 | 1.43 | 1.25560 | 1.25771 | 1.25071 | ||
1286 | 2009.02.17 10:15 | s/l | 643 | 1.43 | 1.25771 | 1.25771 | 1.25071 | -239.85 | 14012.33 |
1287 | 2009.02.17 10:15 | sell | 644 | 1.40 | 1.25792 | 1.26003 | 1.25303 | ||
1288 | 2009.02.17 10:37 | s/l | 644 | 1.40 | 1.26003 | 1.26003 | 1.25303 | -234.37 | 13777.96 |
1289 | 2009.02.17 10:37 | sell | 645 | 1.38 | 1.26025 | 1.26236 | 1.25536 | ||
1290 | 2009.02.17 11:20 | s/l | 645 | 1.38 | 1.26236 | 1.26236 | 1.25536 | -230.47 | 13547.49 |
1291 | 2009.02.17 11:20 | sell | 646 | 1.35 | 1.26333 | 1.26544 | 1.25844 | ||
1292 | 2009.02.17 14:45 | s/l | 646 | 1.35 | 1.26544 | 1.26544 | 1.25844 | -225.08 | 13322.41 |
1293 | 2009.02.17 14:45 | sell | 647 | 1.33 | 1.26547 | 1.26758 | 1.26058 | ||
1294 | 2009.02.17 17:02 | t/p | 647 | 1.33 | 1.26058 | 1.26758 | 1.26058 | 516.27 | 13838.68 |
1295 | 2009.02.17 17:02 | sell | 648 | 1.38 | 1.25965 | 1.26176 | 1.25476 | ||
1296 | 2009.02.17 17:15 | s/l | 648 | 1.38 | 1.26176 | 1.26176 | 1.25476 | -230.62 | 13608.06 |
1297 | 2009.02.17 17:15 | sell | 649 | 1.36 | 1.26249 | 1.26460 | 1.25760 | ||
1298 | 2009.02.17 19:20 | s/l | 649 | 1.36 | 1.26460 | 1.26460 | 1.25760 | -226.78 | 13381.28 |
1299 | 2009.02.17 19:20 | sell | 650 | 1.34 | 1.26530 | 1.26741 | 1.26041 | ||
1300 | 2009.02.17 21:32 | t/p | 650 | 1.34 | 1.26041 | 1.26741 | 1.26041 | 520.19 | 13901.47 |
1301 | 2009.02.17 21:32 | sell | 651 | 1.39 | 1.25955 | 1.26166 | 1.25466 | ||
1302 | 2009.02.17 21:45 | s/l | 651 | 1.39 | 1.26166 | 1.26166 | 1.25466 | -232.31 | 13669.16 |
1303 | 2009.02.17 21:45 | sell | 652 | 1.37 | 1.26240 | 1.26451 | 1.25751 | ||
1304 | 2009.02.17 22:15 | s/l | 652 | 1.37 | 1.26451 | 1.26451 | 1.25751 | -228.55 | 13440.61 |
1305 | 2009.02.17 22:15 | sell | 653 | 1.34 | 1.26473 | 1.26684 | 1.25984 | ||
1306 | 2009.02.18 07:32 | t/p | 653 | 1.34 | 1.25984 | 1.26684 | 1.25984 | 519.65 | 13960.26 |
1307 | 2009.02.18 07:32 | sell | 654 | 1.40 | 1.25894 | 1.26105 | 1.25405 | ||
1308 | 2009.02.18 08:10 | s/l | 654 | 1.40 | 1.26105 | 1.26105 | 1.25405 | -234.23 | 13726.03 |
1309 | 2009.02.18 08:10 | sell | 655 | 1.37 | 1.26106 | 1.26317 | 1.25617 | ||
1310 | 2009.02.18 09:45 | s/l | 655 | 1.37 | 1.26317 | 1.26317 | 1.25617 | -228.76 | 13497.27 |
1311 | 2009.02.18 09:45 | sell | 656 | 1.35 | 1.26351 | 1.26562 | 1.25862 | ||
1312 | 2009.02.18 14:45 | t/p | 656 | 1.35 | 1.25862 | 1.26562 | 1.25862 | 524.95 | 14022.22 |
1313 | 2009.02.18 14:45 | buy | 657 | 1.40 | 1.25754 | 1.25543 | 1.26243 | ||
1314 | 2009.02.18 14:50 | s/l | 657 | 1.40 | 1.25543 | 1.25543 | 1.26243 | -235.30 | 13786.92 |
1315 | 2009.02.18 14:50 | buy | 658 | 1.38 | 1.25549 | 1.25338 | 1.26038 | ||
1316 | 2009.02.18 15:20 | s/l | 658 | 1.38 | 1.25338 | 1.25338 | 1.26038 | -232.40 | 13554.52 |
1317 | 2009.02.18 15:20 | buy | 659 | 1.36 | 1.25301 | 1.25090 | 1.25790 | ||
1318 | 2009.02.18 15:40 | t/p | 659 | 1.36 | 1.25790 | 1.25090 | 1.25790 | 528.56 | 14083.08 |
1319 | 2009.02.18 15:40 | buy | 660 | 1.41 | 1.25832 | 1.25621 | 1.26321 | ||
1320 | 2009.02.19 04:50 | s/l | 660 | 1.41 | 1.25621 | 1.25621 | 1.26321 | -238.99 | 13844.09 |
1321 | 2009.02.19 04:50 | buy | 661 | 1.38 | 1.25616 | 1.25405 | 1.26105 | ||
1322 | 2009.02.19 09:50 | s/l | 661 | 1.38 | 1.25405 | 1.25405 | 1.26105 | -232.26 | 13611.83 |
1323 | 2009.02.19 09:50 | buy | 662 | 1.36 | 1.25378 | 1.25167 | 1.25867 | ||
1324 | 2009.02.19 10:15 | s/l | 662 | 1.36 | 1.25167 | 1.25167 | 1.25867 | -229.37 | 13382.46 |
1325 | 2009.02.19 10:15 | buy | 663 | 1.34 | 1.25122 | 1.24911 | 1.25611 | ||
1326 | 2009.02.19 11:45 | s/l | 663 | 1.34 | 1.24911 | 1.24911 | 1.25611 | -226.52 | 13155.94 |
1327 | 2009.02.19 11:45 | buy | 664 | 1.32 | 1.24833 | 1.24622 | 1.25322 | ||
1328 | 2009.02.19 16:15 | t/p | 664 | 1.32 | 1.25322 | 1.24622 | 1.25322 | 514.39 | 13670.33 |
1329 | 2009.02.19 16:15 | buy | 665 | 1.37 | 1.25496 | 1.25285 | 1.25985 | ||
1330 | 2009.02.19 16:50 | t/p | 665 | 1.37 | 1.25985 | 1.25285 | 1.25985 | 531.73 | 14202.06 |
1331 | 2009.02.19 16:50 | buy | 666 | 1.42 | 1.26001 | 1.25790 | 1.26490 | ||
1332 | 2009.02.19 16:57 | s/l | 666 | 1.42 | 1.25790 | 1.25790 | 1.26490 | -238.21 | 13963.85 |
1333 | 2009.02.19 16:57 | buy | 667 | 1.40 | 1.25795 | 1.25584 | 1.26284 | ||
1334 | 2009.02.19 17:20 | s/l | 667 | 1.40 | 1.25584 | 1.25584 | 1.26284 | -235.49 | 13728.36 |
1335 | 2009.02.19 17:20 | buy | 668 | 1.37 | 1.25453 | 1.25242 | 1.25942 | ||
1336 | 2009.02.19 18:07 | t/p | 668 | 1.37 | 1.25942 | 1.25242 | 1.25942 | 531.84 | 14260.20 |
1337 | 2009.02.19 18:07 | buy | 669 | 1.43 | 1.25976 | 1.25765 | 1.26465 | ||
1338 | 2009.02.19 18:15 | s/l | 669 | 1.43 | 1.25765 | 1.25765 | 1.26465 | -239.97 | 14020.23 |
1339 | 2009.02.19 18:15 | buy | 670 | 1.40 | 1.25747 | 1.25536 | 1.26236 | ||
1340 | 2009.02.19 18:50 | s/l | 670 | 1.40 | 1.25536 | 1.25536 | 1.26236 | -235.46 | 13784.77 |
1341 | 2009.02.19 18:50 | buy | 671 | 1.38 | 1.25466 | 1.25255 | 1.25955 | ||
1342 | 2009.02.20 06:10 | t/p | 671 | 1.38 | 1.25955 | 1.25255 | 1.25955 | 534.95 | 14319.73 |
1343 | 2009.02.20 06:10 | buy | 672 | 1.43 | 1.25992 | 1.25781 | 1.26481 | ||
1344 | 2009.02.20 06:15 | close | 672 | 1.43 | 1.26072 | 1.25781 | 1.26481 | 90.74 | 14410.47 |
1345 | 2009.02.20 06:15 | sell | 673 | 1.44 | 1.26072 | 1.26283 | 1.25583 | ||
1346 | 2009.02.20 14:15 | s/l | 673 | 1.44 | 1.26283 | 1.26283 | 1.25583 | -240.59 | 14169.88 |
1347 | 2009.02.20 14:15 | sell | 674 | 1.42 | 1.26279 | 1.26490 | 1.25790 | ||
1348 | 2009.02.20 15:20 | s/l | 674 | 1.42 | 1.26490 | 1.26490 | 1.25790 | -236.84 | 13933.04 |
1349 | 2009.02.20 15:20 | sell | 675 | 1.39 | 1.26495 | 1.26706 | 1.26006 | ||
1350 | 2009.02.20 16:20 | t/p | 675 | 1.39 | 1.26006 | 1.26706 | 1.26006 | 539.88 | 14472.92 |
1351 | 2009.02.20 16:20 | sell | 676 | 1.45 | 1.25889 | 1.26100 | 1.25400 | ||
1352 | 2009.02.20 16:45 | s/l | 676 | 1.45 | 1.26100 | 1.26100 | 1.25400 | -242.54 | 14230.38 |
1353 | 2009.02.20 16:45 | sell | 677 | 1.42 | 1.26137 | 1.26348 | 1.25648 | ||
1354 | 2009.02.20 17:45 | t/p | 677 | 1.42 | 1.25648 | 1.26348 | 1.25648 | 553.10 | 14783.48 |
1355 | 2009.02.20 17:45 | sell | 678 | 1.48 | 1.25533 | 1.25744 | 1.25044 | ||
1356 | 2009.02.20 17:50 | close | 678 | 1.48 | 1.25269 | 1.25744 | 1.25044 | 311.90 | 15095.38 |
1357 | 2009.02.20 17:50 | buy | 679 | 1.51 | 1.25269 | 1.25058 | 1.25758 | ||
1358 | 2009.02.20 18:03 | s/l | 679 | 1.51 | 1.25058 | 1.25058 | 1.25758 | -254.95 | 14840.43 |
1359 | 2009.02.20 18:03 | buy | 680 | 1.48 | 1.24982 | 1.24771 | 1.25471 | ||
1360 | 2009.02.20 18:10 | s/l | 680 | 1.48 | 1.24771 | 1.24771 | 1.25471 | -250.55 | 14589.88 |
1361 | 2009.02.20 18:10 | buy | 681 | 1.46 | 1.24650 | 1.24439 | 1.25139 | ||
1362 | 2009.02.20 18:16 | s/l | 681 | 1.46 | 1.24439 | 1.24439 | 1.25139 | -248.04 | 14341.84 |
1363 | 2009.02.20 18:16 | buy | 682 | 1.43 | 1.24206 | 1.23995 | 1.24695 | ||
1364 | 2009.02.20 18:26 | t/p | 682 | 1.43 | 1.24695 | 1.23995 | 1.24695 | 559.67 | 14901.51 |
1365 | 2009.02.20 18:26 | buy | 683 | 1.49 | 1.24954 | 1.24743 | 1.25443 | ||
1366 | 2009.02.20 18:46 | t/p | 683 | 1.49 | 1.25443 | 1.24743 | 1.25443 | 580.57 | 15482.08 |
1367 | 2009.02.20 18:46 | buy | 684 | 1.55 | 1.25511 | 1.25300 | 1.26000 | ||
1368 | 2009.02.20 18:56 | s/l | 684 | 1.55 | 1.25300 | 1.25300 | 1.26000 | -261.01 | 15221.07 |
1369 | 2009.02.20 18:56 | buy | 685 | 1.52 | 1.25310 | 1.25099 | 1.25799 | ||
1370 | 2009.02.20 19:32 | s/l | 685 | 1.52 | 1.25099 | 1.25099 | 1.25799 | -256.50 | 14964.57 |
1371 | 2009.02.20 19:32 | buy | 686 | 1.50 | 1.25052 | 1.24841 | 1.25541 | ||
1372 | 2009.02.20 20:20 | s/l | 686 | 1.50 | 1.24841 | 1.24841 | 1.25541 | -253.99 | 14710.58 |
1373 | 2009.02.20 20:20 | buy | 687 | 1.47 | 1.24621 | 1.24410 | 1.25110 | ||
1374 | 2009.02.20 22:40 | t/p | 687 | 1.47 | 1.25110 | 1.24410 | 1.25110 | 574.53 | 15285.11 |
1375 | 2009.02.20 22:40 | buy | 688 | 1.53 | 1.25128 | 1.24917 | 1.25617 | ||
1376 | 2009.02.23 02:40 | s/l | 688 | 1.53 | 1.24917 | 1.24917 | 1.25617 | -259.23 | 15025.87 |
1377 | 2009.02.23 02:40 | buy | 689 | 1.50 | 1.24914 | 1.24703 | 1.25403 | ||
1378 | 2009.02.23 02:50 | s/l | 689 | 1.50 | 1.24703 | 1.24703 | 1.25403 | -254.02 | 14771.85 |
1379 | 2009.02.23 02:50 | buy | 690 | 1.48 | 1.24605 | 1.24394 | 1.25094 | ||
1380 | 2009.02.23 05:20 | s/l | 690 | 1.48 | 1.24394 | 1.24394 | 1.25094 | -251.06 | 14520.79 |
1381 | 2009.02.23 05:20 | buy | 691 | 1.45 | 1.24395 | 1.24184 | 1.24884 | ||
1382 | 2009.02.23 08:03 | s/l | 691 | 1.45 | 1.24184 | 1.24184 | 1.24884 | -246.61 | 14274.18 |
1383 | 2009.02.23 08:03 | buy | 692 | 1.43 | 1.24075 | 1.23864 | 1.24564 | ||
1384 | 2009.02.23 08:10 | s/l | 692 | 1.43 | 1.23864 | 1.23864 | 1.24564 | -243.68 | 14030.50 |
1385 | 2009.02.23 08:10 | buy | 693 | 1.40 | 1.23833 | 1.23622 | 1.24322 | ||
1386 | 2009.02.23 08:16 | s/l | 693 | 1.40 | 1.23622 | 1.23622 | 1.24322 | -239.19 | 13791.31 |
1387 | 2009.02.23 08:16 | buy | 694 | 1.38 | 1.23509 | 1.23298 | 1.23998 | ||
1388 | 2009.02.23 09:15 | t/p | 694 | 1.38 | 1.23998 | 1.23298 | 1.23998 | 543.94 | 14335.25 |
1389 | 2009.02.23 09:15 | buy | 695 | 1.43 | 1.24073 | 1.23862 | 1.24562 | ||
1390 | 2009.02.23 09:59 | t/p | 695 | 1.43 | 1.24562 | 1.23862 | 1.24562 | 561.19 | 14896.44 |
1391 | 2009.02.23 09:59 | buy | 696 | 1.49 | 1.24616 | 1.24405 | 1.25105 | ||
1392 | 2009.02.23 10:15 | s/l | 696 | 1.49 | 1.24405 | 1.24405 | 1.25105 | -252.76 | 14643.68 |
1393 | 2009.02.23 10:15 | buy | 697 | 1.46 | 1.24393 | 1.24182 | 1.24882 | ||
1394 | 2009.02.23 10:50 | s/l | 697 | 1.46 | 1.24182 | 1.24182 | 1.24882 | -248.14 | 14395.54 |
1395 | 2009.02.23 10:50 | buy | 698 | 1.44 | 1.24159 | 1.23948 | 1.24648 | ||
1396 | 2009.02.23 13:40 | t/p | 698 | 1.44 | 1.24648 | 1.23948 | 1.24648 | 564.80 | 14960.34 |
1397 | 2009.02.23 13:40 | buy | 699 | 1.50 | 1.24685 | 1.24474 | 1.25174 | ||
1398 | 2009.02.23 14:20 | t/p | 699 | 1.50 | 1.25174 | 1.24474 | 1.25174 | 585.78 | 15546.12 |
1399 | 2009.02.23 14:20 | buy | 700 | 1.55 | 1.25229 | 1.25018 | 1.25718 | ||
1400 | 2009.02.23 14:45 | s/l | 700 | 1.55 | 1.25018 | 1.25018 | 1.25718 | -261.66 | 15284.46 |
1401 | 2009.02.23 14:45 | buy | 701 | 1.53 | 1.25004 | 1.24793 | 1.25493 | ||
1402 | 2009.02.23 14:50 | s/l | 701 | 1.53 | 1.24793 | 1.24793 | 1.25493 | -258.77 | 15025.69 |
1403 | 2009.02.23 14:50 | buy | 702 | 1.50 | 1.24764 | 1.24553 | 1.25253 | ||
1404 | 2009.02.23 15:20 | s/l | 702 | 1.50 | 1.24553 | 1.24553 | 1.25253 | -254.12 | 14771.57 |
1405 | 2009.02.23 15:20 | buy | 703 | 1.48 | 1.24556 | 1.24345 | 1.25045 | ||
1406 | 2009.02.23 16:07 | t/p | 703 | 1.48 | 1.25045 | 1.24345 | 1.25045 | 578.66 | 15350.23 |
1407 | 2009.02.23 16:07 | buy | 704 | 1.54 | 1.25081 | 1.24870 | 1.25570 | ||
1408 | 2009.02.23 16:20 | s/l | 704 | 1.54 | 1.24870 | 1.24870 | 1.25570 | -260.40 | 15089.83 |
1409 | 2009.02.23 16:20 | buy | 705 | 1.51 | 1.24793 | 1.24582 | 1.25282 | ||
1410 | 2009.02.24 14:00 | close | 705 | 1.51 | 1.25173 | 1.24582 | 1.25282 | 457.65 | 15547.48 |
1411 | 2009.02.24 14:00 | sell | 706 | 1.55 | 1.25173 | 1.25384 | 1.24684 | ||
1412 | 2009.02.24 14:59 | s/l | 706 | 1.55 | 1.25384 | 1.25384 | 1.24684 | -260.81 | 15286.67 |
1413 | 2009.02.24 14:59 | sell | 707 | 1.53 | 1.25390 | 1.25601 | 1.24901 | ||
1414 | 2009.02.24 15:45 | t/p | 707 | 1.53 | 1.24901 | 1.25601 | 1.24901 | 599.47 | 15886.14 |
1415 | 2009.02.24 15:45 | sell | 708 | 1.59 | 1.24794 | 1.25005 | 1.24305 | ||
1416 | 2009.02.24 15:50 | close | 708 | 1.59 | 1.24541 | 1.25005 | 1.24305 | 323.00 | 16209.14 |
1417 | 2009.02.24 15:50 | buy | 709 | 1.62 | 1.24541 | 1.24330 | 1.25030 | ||
1418 | 2009.02.24 16:20 | s/l | 709 | 1.62 | 1.24330 | 1.24330 | 1.25030 | -275.09 | 15934.05 |
1419 | 2009.02.24 16:20 | buy | 710 | 1.59 | 1.24268 | 1.24057 | 1.24757 | ||
1420 | 2009.02.24 16:32 | s/l | 710 | 1.59 | 1.24057 | 1.24057 | 1.24757 | -270.56 | 15663.49 |
1421 | 2009.02.24 16:32 | buy | 711 | 1.57 | 1.24008 | 1.23797 | 1.24497 | ||
1422 | 2009.02.24 16:50 | t/p | 711 | 1.57 | 1.24497 | 1.23797 | 1.24497 | 616.30 | 16279.79 |
1423 | 2009.02.24 16:50 | buy | 712 | 1.63 | 1.24583 | 1.24372 | 1.25072 | ||
1424 | 2009.02.24 16:57 | s/l | 712 | 1.63 | 1.24372 | 1.24372 | 1.25072 | -276.60 | 16003.19 |
1425 | 2009.02.24 16:57 | buy | 713 | 1.60 | 1.24353 | 1.24142 | 1.24842 | ||
1426 | 2009.02.24 19:02 | t/p | 713 | 1.60 | 1.24842 | 1.24142 | 1.24842 | 626.41 | 16629.60 |
1427 | 2009.02.24 19:02 | buy | 714 | 1.66 | 1.24914 | 1.24703 | 1.25403 | ||
1428 | 2009.02.24 19:15 | s/l | 714 | 1.66 | 1.24703 | 1.24703 | 1.25403 | -280.98 | 16348.62 |
1429 | 2009.02.24 19:15 | buy | 715 | 1.63 | 1.24669 | 1.24458 | 1.25158 | ||
1430 | 2009.02.24 19:35 | s/l | 715 | 1.63 | 1.24458 | 1.24458 | 1.25158 | -276.36 | 16072.26 |
1431 | 2009.02.24 19:35 | buy | 716 | 1.61 | 1.24458 | 1.24247 | 1.24947 | ||
1432 | 2009.02.24 19:50 | s/l | 716 | 1.61 | 1.24247 | 1.24247 | 1.24947 | -273.58 | 15798.68 |
1433 | 2009.02.24 19:50 | buy | 717 | 1.58 | 1.24182 | 1.23971 | 1.24671 | ||
1434 | 2009.02.25 04:45 | t/p | 717 | 1.58 | 1.24671 | 1.23971 | 1.24671 | 618.71 | 16417.40 |
1435 | 2009.02.25 04:45 | buy | 718 | 1.64 | 1.24726 | 1.24515 | 1.25215 | ||
1436 | 2009.02.25 05:45 | s/l | 718 | 1.64 | 1.24515 | 1.24515 | 1.25215 | -278.02 | 16139.38 |
1437 | 2009.02.25 05:45 | buy | 719 | 1.61 | 1.24477 | 1.24266 | 1.24966 | ||
1438 | 2009.02.25 05:50 | s/l | 719 | 1.61 | 1.24266 | 1.24266 | 1.24966 | -273.40 | 15865.98 |
1439 | 2009.02.25 05:50 | buy | 720 | 1.59 | 1.24266 | 1.24055 | 1.24755 | ||
1440 | 2009.02.25 06:15 | t/p | 720 | 1.59 | 1.24755 | 1.24055 | 1.24755 | 622.96 | 16488.94 |
1441 | 2009.02.25 06:15 | buy | 721 | 1.65 | 1.24819 | 1.24608 | 1.25308 | ||
1442 | 2009.02.25 06:40 | s/l | 721 | 1.65 | 1.24608 | 1.24608 | 1.25308 | -279.45 | 16209.49 |
1443 | 2009.02.25 06:40 | buy | 722 | 1.62 | 1.24594 | 1.24383 | 1.25083 | ||
1444 | 2009.02.25 08:50 | s/l | 722 | 1.62 | 1.24383 | 1.24383 | 1.25083 | -275.11 | 15934.38 |
1445 | 2009.02.25 08:50 | buy | 723 | 1.59 | 1.24259 | 1.24048 | 1.24748 | ||
1446 | 2009.02.25 11:20 | s/l | 723 | 1.59 | 1.24048 | 1.24048 | 1.24748 | -270.60 | 15663.78 |
1447 | 2009.02.25 11:20 | buy | 724 | 1.57 | 1.23992 | 1.23781 | 1.24481 | ||
1448 | 2009.02.25 12:40 | t/p | 724 | 1.57 | 1.24481 | 1.23781 | 1.24481 | 616.74 | 16280.52 |
1449 | 2009.02.25 12:40 | buy | 725 | 1.63 | 1.24494 | 1.24283 | 1.24983 | ||
1450 | 2009.02.25 14:07 | s/l | 725 | 1.63 | 1.24283 | 1.24283 | 1.24983 | -276.75 | 16003.77 |
1451 | 2009.02.25 14:07 | buy | 726 | 1.60 | 1.24286 | 1.24075 | 1.24775 | ||
1452 | 2009.02.25 15:45 | t/p | 726 | 1.60 | 1.24775 | 1.24075 | 1.24775 | 626.71 | 16630.48 |
1453 | 2009.02.25 15:45 | buy | 727 | 1.66 | 1.24854 | 1.24643 | 1.25343 | ||
1454 | 2009.02.25 15:50 | close | 727 | 1.66 | 1.24965 | 1.24643 | 1.25343 | 147.45 | 16777.93 |
1455 | 2009.02.25 15:50 | sell | 728 | 1.68 | 1.24965 | 1.25176 | 1.24476 | ||
1456 | 2009.02.25 16:03 | s/l | 728 | 1.68 | 1.25176 | 1.25176 | 1.24476 | -282.85 | 16495.08 |
1457 | 2009.02.25 16:03 | sell | 729 | 1.65 | 1.25313 | 1.25524 | 1.24824 | ||
1458 | 2009.02.25 16:10 | s/l | 729 | 1.65 | 1.25524 | 1.25524 | 1.24824 | -277.30 | 16217.78 |
1459 | 2009.02.25 16:10 | sell | 730 | 1.62 | 1.25536 | 1.25747 | 1.25047 | ||
1460 | 2009.02.25 16:16 | s/l | 730 | 1.62 | 1.25747 | 1.25747 | 1.25047 | -271.78 | 15946.00 |
1461 | 2009.02.25 16:16 | sell | 731 | 1.59 | 1.25760 | 1.25971 | 1.25271 | ||
1462 | 2009.02.25 16:50 | s/l | 731 | 1.59 | 1.25971 | 1.25971 | 1.25271 | -266.01 | 15679.99 |
1463 | 2009.02.25 16:50 | sell | 732 | 1.57 | 1.26107 | 1.26318 | 1.25618 | ||
1464 | 2009.02.25 17:40 | t/p | 732 | 1.57 | 1.25618 | 1.26318 | 1.25618 | 611.22 | 16291.21 |
1465 | 2009.02.25 17:40 | sell | 733 | 1.63 | 1.25595 | 1.25806 | 1.25106 | ||
1466 | 2009.02.25 21:20 | t/p | 733 | 1.63 | 1.25106 | 1.25806 | 1.25106 | 637.12 | 16928.33 |
1467 | 2009.02.25 21:20 | sell | 734 | 1.69 | 1.25095 | 1.25306 | 1.24606 | ||
1468 | 2009.02.25 21:40 | s/l | 734 | 1.69 | 1.25306 | 1.25306 | 1.24606 | -284.51 | 16643.82 |
1469 | 2009.02.25 21:40 | sell | 735 | 1.66 | 1.25324 | 1.25535 | 1.24835 | ||
1470 | 2009.02.25 21:50 | s/l | 735 | 1.66 | 1.25535 | 1.25535 | 1.24835 | -279.00 | 16364.82 |
1471 | 2009.02.25 21:50 | sell | 736 | 1.64 | 1.25530 | 1.25741 | 1.25041 | ||
1472 | 2009.02.25 22:32 | s/l | 736 | 1.64 | 1.25741 | 1.25741 | 1.25041 | -275.11 | 16089.71 |
1473 | 2009.02.25 22:32 | sell | 737 | 1.61 | 1.25768 | 1.25979 | 1.25279 | ||
1474 | 2009.02.26 09:50 | t/p | 737 | 1.61 | 1.25279 | 1.25979 | 1.25279 | 625.73 | 16715.44 |
1475 | 2009.02.26 09:50 | sell | 738 | 1.67 | 1.25240 | 1.25451 | 1.24751 | ||
1476 | 2009.02.26 13:40 | t/p | 738 | 1.67 | 1.24751 | 1.25451 | 1.24751 | 654.65 | 17370.09 |
1477 | 2009.02.26 13:40 | sell | 739 | 1.74 | 1.24733 | 1.24944 | 1.24244 | ||
1478 | 2009.02.26 14:03 | close | 739 | 1.74 | 1.24319 | 1.24944 | 1.24244 | 579.44 | 17949.53 |
1479 | 2009.02.26 14:03 | buy | 740 | 1.79 | 1.24319 | 1.24108 | 1.24808 | ||
1480 | 2009.02.26 14:16 | s/l | 740 | 1.79 | 1.24108 | 1.24108 | 1.24808 | -304.46 | 17645.07 |
1481 | 2009.02.26 14:16 | buy | 741 | 1.76 | 1.24066 | 1.23855 | 1.24555 | ||
1482 | 2009.02.26 15:45 | t/p | 741 | 1.76 | 1.24555 | 1.23855 | 1.24555 | 690.48 | 18335.55 |
1483 | 2009.02.26 15:45 | buy | 742 | 1.83 | 1.24655 | 1.24444 | 1.25144 | ||
1484 | 2009.02.26 16:07 | s/l | 742 | 1.83 | 1.24444 | 1.24444 | 1.25144 | -310.30 | 18025.25 |
1485 | 2009.02.26 16:07 | buy | 743 | 1.80 | 1.24451 | 1.24240 | 1.24940 | ||
1486 | 2009.02.26 17:03 | s/l | 743 | 1.80 | 1.24240 | 1.24240 | 1.24940 | -305.90 | 17719.35 |
1487 | 2009.02.26 17:03 | buy | 744 | 1.77 | 1.24170 | 1.23959 | 1.24659 | ||
1488 | 2009.02.26 17:45 | t/p | 744 | 1.77 | 1.24659 | 1.23959 | 1.24659 | 694.24 | 18413.59 |
1489 | 2009.02.26 17:45 | buy | 745 | 1.84 | 1.24684 | 1.24473 | 1.25173 | ||
1490 | 2009.02.26 18:02 | s/l | 745 | 1.84 | 1.24473 | 1.24473 | 1.25173 | -311.94 | 18101.65 |
1491 | 2009.02.26 18:02 | buy | 746 | 1.81 | 1.24472 | 1.24261 | 1.24961 | ||
1492 | 2009.02.26 20:50 | t/p | 746 | 1.81 | 1.24961 | 1.24261 | 1.24961 | 708.29 | 18809.94 |
1493 | 2009.02.26 20:50 | buy | 747 | 1.88 | 1.24973 | 1.24762 | 1.25462 | ||
1494 | 2009.02.27 01:45 | t/p | 747 | 1.88 | 1.25462 | 1.24762 | 1.25462 | 731.74 | 19541.68 |
1495 | 2009.02.27 01:45 | buy | 748 | 1.95 | 1.25483 | 1.25272 | 1.25972 | ||
1496 | 2009.02.27 06:20 | s/l | 748 | 1.95 | 1.25272 | 1.25272 | 1.25972 | -328.51 | 19213.17 |
1497 | 2009.02.27 06:20 | buy | 749 | 1.92 | 1.25256 | 1.25045 | 1.25745 | ||
1498 | 2009.02.27 09:00 | close | 749 | 1.92 | 1.25478 | 1.25045 | 1.25745 | 339.69 | 19552.86 |
1499 | 2009.02.27 09:00 | sell | 750 | 1.96 | 1.25478 | 1.25689 | 1.24989 | ||
1500 | 2009.02.27 09:15 | s/l | 750 | 1.96 | 1.25689 | 1.25689 | 1.24989 | -328.91 | 19223.95 |
1501 | 2009.02.27 09:15 | sell | 751 | 1.92 | 1.25726 | 1.25937 | 1.25237 | ||
1502 | 2009.02.27 12:40 | s/l | 751 | 1.92 | 1.25937 | 1.25937 | 1.25237 | -321.55 | 18902.40 |
1503 | 2009.02.27 12:40 | sell | 752 | 1.89 | 1.25978 | 1.26189 | 1.25489 | ||
1504 | 2009.02.27 12:50 | s/l | 752 | 1.89 | 1.26189 | 1.26189 | 1.25489 | -316.02 | 18586.38 |
1505 | 2009.02.27 12:50 | sell | 753 | 1.86 | 1.26179 | 1.26390 | 1.25690 | ||
1506 | 2009.02.27 13:50 | s/l | 753 | 1.86 | 1.26390 | 1.26390 | 1.25690 | -310.43 | 18275.95 |
1507 | 2009.02.27 13:50 | sell | 754 | 1.83 | 1.26415 | 1.26626 | 1.25926 | ||
1508 | 2009.02.27 14:15 | s/l | 754 | 1.83 | 1.26626 | 1.26626 | 1.25926 | -304.79 | 17971.16 |
1509 | 2009.02.27 14:15 | sell | 755 | 1.80 | 1.26678 | 1.26889 | 1.26189 | ||
1510 | 2009.02.27 14:33 | s/l | 755 | 1.80 | 1.26889 | 1.26889 | 1.26189 | -299.13 | 17672.03 |
1511 | 2009.02.27 14:33 | sell | 756 | 1.77 | 1.26957 | 1.27168 | 1.26468 | ||
1512 | 2009.02.27 16:20 | t/p | 756 | 1.77 | 1.26468 | 1.27168 | 1.26468 | 684.43 | 18356.46 |
1513 | 2009.02.27 16:20 | sell | 757 | 1.84 | 1.26449 | 1.26660 | 1.25960 | ||
1514 | 2009.02.27 16:45 | s/l | 757 | 1.84 | 1.26660 | 1.26660 | 1.25960 | -306.14 | 18050.32 |
1515 | 2009.02.27 16:45 | sell | 758 | 1.81 | 1.26808 | 1.27019 | 1.26319 | ||
1516 | 2009.02.27 17:15 | s/l | 758 | 1.81 | 1.27019 | 1.27019 | 1.26319 | -300.48 | 17749.84 |
1517 | 2009.02.27 17:15 | sell | 759 | 1.77 | 1.27088 | 1.27299 | 1.26599 | ||
1518 | 2009.02.27 18:50 | t/p | 759 | 1.77 | 1.26599 | 1.27299 | 1.26599 | 684.44 | 18434.28 |
1519 | 2009.02.27 18:50 | sell | 760 | 1.84 | 1.26447 | 1.26658 | 1.25958 | ||
1520 | 2009.02.27 18:59 | s/l | 760 | 1.84 | 1.26658 | 1.26658 | 1.25958 | -306.48 | 18127.80 |
1521 | 2009.02.27 18:59 | sell | 761 | 1.81 | 1.26665 | 1.26876 | 1.26176 | ||
1522 | 2009.02.27 19:45 | s/l | 761 | 1.81 | 1.26876 | 1.26876 | 1.26176 | -300.85 | 17826.95 |
1523 | 2009.02.27 19:45 | sell | 762 | 1.78 | 1.26929 | 1.27140 | 1.26440 | ||
1524 | 2009.02.27 21:45 | s/l | 762 | 1.78 | 1.27140 | 1.27140 | 1.26440 | -295.35 | 17531.60 |
1525 | 2009.02.27 21:45 | sell | 763 | 1.75 | 1.27151 | 1.27362 | 1.26662 | ||
1526 | 2009.02.27 22:15 | s/l | 763 | 1.75 | 1.27362 | 1.27362 | 1.26662 | -289.92 | 17241.68 |
1527 | 2009.02.27 22:15 | sell | 764 | 1.72 | 1.27353 | 1.27564 | 1.26864 | ||
1528 | 2009.02.27 22:59 | s/l | 764 | 1.72 | 1.27564 | 1.27564 | 1.26864 | -284.42 | 16957.26 |
1529 | 2009.02.27 22:59 | sell | 765 | 1.70 | 1.27589 | 1.27800 | 1.27100 | ||
1530 | 2009.03.02 00:10 | s/l | 765 | 1.70 | 1.27800 | 1.27800 | 1.27100 | -281.66 | 16675.60 |
1531 | 2009.03.02 00:10 | sell | 766 | 1.67 | 1.27795 | 1.28006 | 1.27306 | ||
1532 | 2009.03.02 01:45 | s/l | 766 | 1.67 | 1.28006 | 1.28006 | 1.27306 | -275.26 | 16400.34 |
1533 | 2009.03.02 01:45 | sell | 767 | 1.64 | 1.28004 | 1.28215 | 1.27515 | ||
1534 | 2009.03.02 02:50 | t/p | 767 | 1.64 | 1.27515 | 1.28215 | 1.27515 | 629.23 | 17029.57 |
1535 | 2009.03.02 02:50 | sell | 768 | 1.70 | 1.27440 | 1.27651 | 1.26951 | ||
1536 | 2009.03.02 03:20 | s/l | 768 | 1.70 | 1.27651 | 1.27651 | 1.26951 | -280.97 | 16748.60 |
1537 | 2009.03.02 03:20 | sell | 769 | 1.67 | 1.27653 | 1.27864 | 1.27164 | ||
1538 | 2009.03.02 05:16 | s/l | 769 | 1.67 | 1.27864 | 1.27864 | 1.27164 | -275.57 | 16473.03 |
1539 | 2009.03.02 05:16 | sell | 770 | 1.65 | 1.27860 | 1.28071 | 1.27371 | ||
1540 | 2009.03.02 08:03 | t/p | 770 | 1.65 | 1.27371 | 1.28071 | 1.27371 | 633.88 | 17106.91 |
1541 | 2009.03.02 08:03 | sell | 771 | 1.71 | 1.27278 | 1.27489 | 1.26789 | ||
1542 | 2009.03.02 08:20 | s/l | 771 | 1.71 | 1.27489 | 1.27489 | 1.26789 | -282.87 | 16824.04 |
1543 | 2009.03.02 08:20 | sell | 772 | 1.68 | 1.27542 | 1.27753 | 1.27053 | ||
1544 | 2009.03.02 08:45 | s/l | 772 | 1.68 | 1.27753 | 1.27753 | 1.27053 | -277.46 | 16546.58 |
1545 | 2009.03.02 08:45 | sell | 773 | 1.65 | 1.27751 | 1.27962 | 1.27262 | ||
1546 | 2009.03.02 09:10 | s/l | 773 | 1.65 | 1.27962 | 1.27962 | 1.27262 | -271.86 | 16274.72 |
1547 | 2009.03.02 09:10 | sell | 774 | 1.63 | 1.28050 | 1.28261 | 1.27561 | ||
1548 | 2009.03.02 09:37 | s/l | 774 | 1.63 | 1.28261 | 1.28261 | 1.27561 | -268.07 | 16006.65 |
1549 | 2009.03.02 09:37 | sell | 775 | 1.60 | 1.28285 | 1.28496 | 1.27796 | ||
1550 | 2009.03.02 10:50 | t/p | 775 | 1.60 | 1.27796 | 1.28496 | 1.27796 | 612.41 | 16619.06 |
1551 | 2009.03.02 10:50 | sell | 776 | 1.66 | 1.27745 | 1.27956 | 1.27256 | ||
1552 | 2009.03.02 11:15 | s/l | 776 | 1.66 | 1.27956 | 1.27956 | 1.27256 | -273.61 | 16345.45 |
1553 | 2009.03.02 11:15 | sell | 777 | 1.63 | 1.28001 | 1.28212 | 1.27512 | ||
1554 | 2009.03.02 11:50 | s/l | 777 | 1.63 | 1.28212 | 1.28212 | 1.27512 | -268.22 | 16077.23 |
1555 | 2009.03.02 11:50 | sell | 778 | 1.61 | 1.28218 | 1.28429 | 1.27729 | ||
1556 | 2009.03.02 12:50 | s/l | 778 | 1.61 | 1.28429 | 1.28429 | 1.27729 | -264.47 | 15812.76 |
1557 | 2009.03.02 12:50 | sell | 779 | 1.58 | 1.28438 | 1.28649 | 1.27949 | ||
1558 | 2009.03.02 13:20 | s/l | 779 | 1.58 | 1.28649 | 1.28649 | 1.27949 | -258.99 | 15553.77 |
1559 | 2009.03.02 13:20 | sell | 780 | 1.56 | 1.28710 | 1.28921 | 1.28221 | ||
1560 | 2009.03.02 14:50 | t/p | 780 | 1.56 | 1.28221 | 1.28921 | 1.28221 | 595.50 | 16149.27 |
1561 | 2009.03.02 14:50 | sell | 781 | 1.61 | 1.28090 | 1.28301 | 1.27601 | ||
1562 | 2009.03.02 14:57 | s/l | 781 | 1.61 | 1.28301 | 1.28301 | 1.27601 | -264.66 | 15884.61 |
1563 | 2009.03.02 14:57 | sell | 782 | 1.59 | 1.28348 | 1.28559 | 1.27859 | ||
1564 | 2009.03.02 15:16 | s/l | 782 | 1.59 | 1.28559 | 1.28559 | 1.27859 | -260.78 | 15623.83 |
1565 | 2009.03.02 15:16 | sell | 783 | 1.56 | 1.28635 | 1.28846 | 1.28146 | ||
1566 | 2009.03.02 16:20 | s/l | 783 | 1.56 | 1.28846 | 1.28846 | 1.28146 | -255.46 | 15368.37 |
1567 | 2009.03.02 16:20 | sell | 784 | 1.54 | 1.28838 | 1.29049 | 1.28349 | ||
1568 | 2009.03.02 21:16 | s/l | 784 | 1.54 | 1.29049 | 1.29049 | 1.28349 | -251.74 | 15116.63 |
1569 | 2009.03.02 21:16 | sell | 785 | 1.51 | 1.29066 | 1.29277 | 1.28577 | ||
1570 | 2009.03.02 22:59 | s/l | 785 | 1.51 | 1.29277 | 1.29277 | 1.28577 | -246.34 | 14870.29 |
1571 | 2009.03.02 22:59 | sell | 786 | 1.49 | 1.29328 | 1.29539 | 1.28839 | ||
1572 | 2009.03.03 02:20 | t/p | 786 | 1.49 | 1.28839 | 1.29539 | 1.28839 | 564.64 | 15434.93 |
1573 | 2009.03.03 02:20 | sell | 787 | 1.54 | 1.28827 | 1.29038 | 1.28338 | ||
1574 | 2009.03.03 02:45 | s/l | 787 | 1.54 | 1.29038 | 1.29038 | 1.28338 | -251.70 | 15183.23 |
1575 | 2009.03.03 02:45 | sell | 788 | 1.52 | 1.29092 | 1.29303 | 1.28603 | ||
1576 | 2009.03.03 04:40 | t/p | 788 | 1.52 | 1.28603 | 1.29303 | 1.28603 | 578.20 | 15761.43 |
1577 | 2009.03.03 04:40 | sell | 789 | 1.58 | 1.28541 | 1.28752 | 1.28052 | ||
1578 | 2009.03.03 10:45 | s/l | 789 | 1.58 | 1.28752 | 1.28752 | 1.28052 | -258.74 | 15502.69 |
1579 | 2009.03.03 10:45 | sell | 790 | 1.55 | 1.28835 | 1.29046 | 1.28346 | ||
1580 | 2009.03.03 11:20 | s/l | 790 | 1.55 | 1.29046 | 1.29046 | 1.28346 | -253.39 | 15249.30 |
1581 | 2009.03.03 11:20 | sell | 791 | 1.52 | 1.29058 | 1.29269 | 1.28569 | ||
1582 | 2009.03.03 12:45 | s/l | 791 | 1.52 | 1.29269 | 1.29269 | 1.28569 | -248.10 | 15001.20 |
1583 | 2009.03.03 12:45 | sell | 792 | 1.50 | 1.29258 | 1.29469 | 1.28769 | ||
1584 | 2009.03.03 14:10 | t/p | 792 | 1.50 | 1.28769 | 1.29469 | 1.28769 | 569.78 | 15570.98 |
1585 | 2009.03.03 14:10 | sell | 793 | 1.56 | 1.28722 | 1.28933 | 1.28233 | ||
1586 | 2009.03.03 15:10 | s/l | 793 | 1.56 | 1.28933 | 1.28933 | 1.28233 | -254.65 | 15316.33 |
1587 | 2009.03.03 15:10 | sell | 794 | 1.53 | 1.29250 | 1.29461 | 1.28761 | ||
1588 | 2009.03.03 15:16 | s/l | 794 | 1.53 | 1.29461 | 1.29461 | 1.28761 | -249.10 | 15067.23 |
1589 | 2009.03.03 15:16 | sell | 795 | 1.51 | 1.29587 | 1.29798 | 1.29098 | ||
1590 | 2009.03.03 15:50 | t/p | 795 | 1.51 | 1.29098 | 1.29798 | 1.29098 | 572.18 | 15639.41 |
1591 | 2009.03.03 15:50 | sell | 796 | 1.56 | 1.29038 | 1.29249 | 1.28549 | ||
1592 | 2009.03.03 16:20 | s/l | 796 | 1.56 | 1.29249 | 1.29249 | 1.28549 | -254.64 | 15384.77 |
1593 | 2009.03.03 16:20 | sell | 797 | 1.54 | 1.29252 | 1.29463 | 1.28763 | ||
1594 | 2009.03.03 16:50 | s/l | 797 | 1.54 | 1.29463 | 1.29463 | 1.28763 | -250.85 | 15133.92 |
1595 | 2009.03.03 16:50 | sell | 798 | 1.51 | 1.29520 | 1.29731 | 1.29031 | ||
1596 | 2009.03.03 17:07 | s/l | 798 | 1.51 | 1.29731 | 1.29731 | 1.29031 | -245.55 | 14888.37 |
1597 | 2009.03.03 17:07 | sell | 799 | 1.49 | 1.29740 | 1.29951 | 1.29251 | ||
1598 | 2009.03.03 18:10 | t/p | 799 | 1.49 | 1.29251 | 1.29951 | 1.29251 | 563.78 | 15452.15 |
1599 | 2009.03.03 18:10 | sell | 800 | 1.55 | 1.29226 | 1.29437 | 1.28737 | ||
1600 | 2009.03.03 18:45 | s/l | 800 | 1.55 | 1.29437 | 1.29437 | 1.28737 | -252.58 | 15199.57 |
1601 | 2009.03.03 18:45 | sell | 801 | 1.52 | 1.29469 | 1.29680 | 1.28980 | ||
1602 | 2009.03.03 20:45 | t/p | 801 | 1.52 | 1.28980 | 1.29680 | 1.28980 | 576.63 | 15776.20 |
1603 | 2009.03.03 20:45 | sell | 802 | 1.58 | 1.28888 | 1.29099 | 1.28399 | ||
1604 | 2009.03.03 21:20 | s/l | 802 | 1.58 | 1.29099 | 1.29099 | 1.28399 | -258.23 | 15517.97 |
1605 | 2009.03.03 21:20 | sell | 803 | 1.55 | 1.29090 | 1.29301 | 1.28601 | ||
1606 | 2009.03.03 22:16 | s/l | 803 | 1.55 | 1.29301 | 1.29301 | 1.28601 | -252.85 | 15265.12 |
1607 | 2009.03.03 22:16 | sell | 804 | 1.53 | 1.29330 | 1.29541 | 1.28841 | ||
1608 | 2009.03.03 23:50 | s/l | 804 | 1.53 | 1.29541 | 1.29541 | 1.28841 | -249.13 | 15015.99 |
1609 | 2009.03.03 23:50 | sell | 805 | 1.50 | 1.29571 | 1.29782 | 1.29082 | ||
1610 | 2009.03.04 08:20 | t/p | 805 | 1.50 | 1.29082 | 1.29782 | 1.29082 | 567.69 | 15583.68 |
1611 | 2009.03.04 08:20 | sell | 806 | 1.56 | 1.28997 | 1.29208 | 1.28508 | ||
1612 | 2009.03.04 08:50 | s/l | 806 | 1.56 | 1.29208 | 1.29208 | 1.28508 | -254.71 | 15328.97 |
1613 | 2009.03.04 08:50 | sell | 807 | 1.53 | 1.29219 | 1.29430 | 1.28730 | ||
1614 | 2009.03.04 10:15 | s/l | 807 | 1.53 | 1.29430 | 1.29430 | 1.28730 | -249.39 | 15079.58 |
1615 | 2009.03.04 10:15 | sell | 808 | 1.51 | 1.29437 | 1.29648 | 1.28948 | ||
1616 | 2009.03.04 13:07 | t/p | 808 | 1.51 | 1.28948 | 1.29648 | 1.28948 | 572.64 | 15652.22 |
1617 | 2009.03.04 13:07 | sell | 809 | 1.57 | 1.28934 | 1.29145 | 1.28445 | ||
1618 | 2009.03.04 13:20 | s/l | 809 | 1.57 | 1.29145 | 1.29145 | 1.28445 | -256.45 | 15395.77 |
1619 | 2009.03.04 13:20 | sell | 810 | 1.54 | 1.29165 | 1.29376 | 1.28676 | ||
1620 | 2009.03.04 13:50 | t/p | 810 | 1.54 | 1.28676 | 1.29376 | 1.28676 | 585.28 | 15981.05 |
1621 | 2009.03.04 13:50 | sell | 811 | 1.60 | 1.28655 | 1.28866 | 1.28166 | ||
1622 | 2009.03.04 14:15 | s/l | 811 | 1.60 | 1.28866 | 1.28866 | 1.28166 | -261.89 | 15719.16 |
1623 | 2009.03.04 14:15 | sell | 812 | 1.57 | 1.28901 | 1.29112 | 1.28412 | ||
1624 | 2009.03.04 15:00 | close | 812 | 1.57 | 1.28466 | 1.29112 | 1.28412 | 531.62 | 16250.78 |
1625 | 2009.03.04 15:00 | buy | 813 | 1.63 | 1.28466 | 1.28255 | 1.28955 | ||
1626 | 2009.03.04 15:20 | s/l | 813 | 1.63 | 1.28255 | 1.28255 | 1.28955 | -268.40 | 15982.38 |
1627 | 2009.03.04 15:20 | buy | 814 | 1.60 | 1.28155 | 1.27944 | 1.28644 | ||
1628 | 2009.03.04 17:20 | s/l | 814 | 1.60 | 1.27944 | 1.27944 | 1.28644 | -263.95 | 15718.43 |
1629 | 2009.03.04 17:20 | buy | 815 | 1.57 | 1.27914 | 1.27703 | 1.28403 | ||
1630 | 2009.03.04 17:50 | s/l | 815 | 1.57 | 1.27703 | 1.27703 | 1.28403 | -259.59 | 15458.84 |
1631 | 2009.03.04 17:50 | buy | 816 | 1.55 | 1.27621 | 1.27410 | 1.28110 | ||
1632 | 2009.03.04 18:45 | t/p | 816 | 1.55 | 1.28110 | 1.27410 | 1.28110 | 591.37 | 16050.21 |
1633 | 2009.03.04 18:45 | buy | 817 | 1.61 | 1.28179 | 1.27968 | 1.28668 | ||
1634 | 2009.03.04 19:15 | s/l | 817 | 1.61 | 1.27968 | 1.27968 | 1.28668 | -265.53 | 15784.68 |
1635 | 2009.03.04 19:15 | buy | 818 | 1.58 | 1.27949 | 1.27738 | 1.28438 | ||
1636 | 2009.03.04 19:50 | s/l | 818 | 1.58 | 1.27738 | 1.27738 | 1.28438 | -261.10 | 15523.58 |
1637 | 2009.03.04 19:50 | buy | 819 | 1.55 | 1.27696 | 1.27485 | 1.28185 | ||
1638 | 2009.03.04 20:45 | s/l | 819 | 1.55 | 1.27485 | 1.27485 | 1.28185 | -256.61 | 15266.97 |
1639 | 2009.03.04 20:45 | buy | 820 | 1.53 | 1.27462 | 1.27251 | 1.27951 | ||
1640 | 2009.03.04 21:15 | s/l | 820 | 1.53 | 1.27251 | 1.27251 | 1.27951 | -253.71 | 15013.26 |
1641 | 2009.03.04 21:15 | buy | 821 | 1.50 | 1.27255 | 1.27044 | 1.27744 | ||
1642 | 2009.03.05 02:20 | t/p | 821 | 1.50 | 1.27744 | 1.27044 | 1.27744 | 571.87 | 15585.13 |
1643 | 2009.03.05 02:20 | buy | 822 | 1.56 | 1.27766 | 1.27555 | 1.28255 | ||
1644 | 2009.03.05 12:10 | t/p | 822 | 1.56 | 1.28255 | 1.27555 | 1.28255 | 594.75 | 16179.88 |
1645 | 2009.03.05 12:10 | buy | 823 | 1.62 | 1.28272 | 1.28061 | 1.28761 | ||
1646 | 2009.03.05 14:00 | close | 823 | 1.62 | 1.28327 | 1.28061 | 1.28761 | 69.43 | 16249.31 |
1647 | 2009.03.05 14:00 | sell | 824 | 1.62 | 1.28327 | 1.28538 | 1.27838 | ||
1648 | 2009.03.05 14:15 | s/l | 824 | 1.62 | 1.28538 | 1.28538 | 1.27838 | -265.87 | 15983.44 |
1649 | 2009.03.05 14:15 | sell | 825 | 1.60 | 1.28554 | 1.28765 | 1.28065 | ||
1650 | 2009.03.05 14:45 | s/l | 825 | 1.60 | 1.28765 | 1.28765 | 1.28065 | -262.14 | 15721.30 |
1651 | 2009.03.05 14:45 | sell | 826 | 1.57 | 1.28773 | 1.28984 | 1.28284 | ||
1652 | 2009.03.05 15:46 | t/p | 826 | 1.57 | 1.28284 | 1.28984 | 1.28284 | 599.20 | 16320.50 |
1653 | 2009.03.05 15:46 | sell | 827 | 1.63 | 1.28115 | 1.28326 | 1.27626 | ||
1654 | 2009.03.05 15:59 | s/l | 827 | 1.63 | 1.28326 | 1.28326 | 1.27626 | -267.97 | 16052.53 |
1655 | 2009.03.05 15:59 | sell | 828 | 1.61 | 1.28335 | 1.28546 | 1.27846 | ||
1656 | 2009.03.05 16:37 | t/p | 828 | 1.61 | 1.27846 | 1.28546 | 1.27846 | 616.00 | 16668.53 |
1657 | 2009.03.05 16:37 | sell | 829 | 1.67 | 1.27795 | 1.28006 | 1.27306 | ||
1658 | 2009.03.05 16:40 | s/l | 829 | 1.67 | 1.28006 | 1.28006 | 1.27306 | -274.88 | 16393.65 |
1659 | 2009.03.05 16:40 | sell | 830 | 1.64 | 1.28178 | 1.28389 | 1.27689 | ||
1660 | 2009.03.05 16:45 | s/l | 830 | 1.64 | 1.28389 | 1.28389 | 1.27689 | -269.46 | 16124.19 |
1661 | 2009.03.05 16:45 | sell | 831 | 1.61 | 1.28407 | 1.28618 | 1.27918 | ||
1662 | 2009.03.05 16:50 | s/l | 831 | 1.61 | 1.28618 | 1.28618 | 1.27918 | -264.07 | 15860.12 |
1663 | 2009.03.05 16:50 | sell | 832 | 1.59 | 1.28637 | 1.28848 | 1.28148 | ||
1664 | 2009.03.05 17:20 | s/l | 832 | 1.59 | 1.28848 | 1.28848 | 1.28148 | -260.11 | 15600.01 |
1665 | 2009.03.05 17:20 | sell | 833 | 1.56 | 1.28970 | 1.29181 | 1.28481 | ||
1666 | 2009.03.05 18:20 | t/p | 833 | 1.56 | 1.28481 | 1.29181 | 1.28481 | 593.79 | 16193.80 |
1667 | 2009.03.05 18:20 | sell | 834 | 1.62 | 1.28460 | 1.28671 | 1.27971 | ||
1668 | 2009.03.05 18:45 | s/l | 834 | 1.62 | 1.28671 | 1.28671 | 1.27971 | -265.61 | 15928.19 |
1669 | 2009.03.05 18:45 | sell | 835 | 1.59 | 1.28684 | 1.28895 | 1.28195 | ||
1670 | 2009.03.05 20:15 | s/l | 835 | 1.59 | 1.28895 | 1.28895 | 1.28195 | -260.07 | 15668.12 |
1671 | 2009.03.05 20:15 | sell | 836 | 1.57 | 1.28987 | 1.29198 | 1.28498 | ||
1672 | 2009.03.06 01:37 | t/p | 836 | 1.57 | 1.28498 | 1.29198 | 1.28498 | 596.55 | 16264.67 |
1673 | 2009.03.06 01:37 | sell | 837 | 1.63 | 1.28484 | 1.28695 | 1.27995 | ||
1674 | 2009.03.06 02:10 | s/l | 837 | 1.63 | 1.28695 | 1.28695 | 1.27995 | -267.21 | 15997.46 |
1675 | 2009.03.06 02:10 | sell | 838 | 1.60 | 1.28700 | 1.28911 | 1.28211 | ||
1676 | 2009.03.06 07:50 | t/p | 838 | 1.60 | 1.28211 | 1.28911 | 1.28211 | 610.32 | 16607.78 |
1677 | 2009.03.06 07:50 | sell | 839 | 1.66 | 1.28184 | 1.28395 | 1.27695 | ||
1678 | 2009.03.06 09:50 | s/l | 839 | 1.66 | 1.28395 | 1.28395 | 1.27695 | -272.69 | 16335.09 |
1679 | 2009.03.06 09:50 | sell | 840 | 1.63 | 1.28437 | 1.28648 | 1.27948 | ||
1680 | 2009.03.06 11:02 | s/l | 840 | 1.63 | 1.28648 | 1.28648 | 1.27948 | -267.13 | 16067.96 |
1681 | 2009.03.06 11:02 | sell | 841 | 1.61 | 1.28740 | 1.28951 | 1.28251 | ||
1682 | 2009.03.06 11:50 | t/p | 841 | 1.61 | 1.28251 | 1.28951 | 1.28251 | 614.30 | 16682.26 |
1683 | 2009.03.06 11:50 | sell | 842 | 1.67 | 1.28150 | 1.28361 | 1.27661 | ||
1684 | 2009.03.06 12:10 | s/l | 842 | 1.67 | 1.28361 | 1.28361 | 1.27661 | -274.47 | 16407.79 |
1685 | 2009.03.06 12:10 | sell | 843 | 1.64 | 1.28370 | 1.28581 | 1.27881 | ||
1686 | 2009.03.06 12:50 | s/l | 843 | 1.64 | 1.28581 | 1.28581 | 1.27881 | -268.96 | 16138.83 |
1687 | 2009.03.06 12:50 | sell | 844 | 1.61 | 1.28650 | 1.28861 | 1.28161 | ||
1688 | 2009.03.06 14:40 | t/p | 844 | 1.61 | 1.28161 | 1.28861 | 1.28161 | 614.30 | 16753.13 |
1689 | 2009.03.06 14:40 | sell | 845 | 1.68 | 1.28149 | 1.28360 | 1.27660 | ||
1690 | 2009.03.06 14:50 | close | 845 | 1.68 | 1.27746 | 1.28360 | 1.27660 | 529.99 | 17283.12 |
1691 | 2009.03.06 14:50 | buy | 846 | 1.73 | 1.27746 | 1.27535 | 1.28235 | ||
1692 | 2009.03.06 15:50 | t/p | 846 | 1.73 | 1.28235 | 1.27535 | 1.28235 | 659.67 | 17942.79 |
1693 | 2009.03.06 15:50 | buy | 847 | 1.79 | 1.28251 | 1.28040 | 1.28740 | ||
1694 | 2009.03.06 15:57 | s/l | 847 | 1.79 | 1.28040 | 1.28040 | 1.28740 | -294.99 | 17647.80 |
1695 | 2009.03.06 15:57 | buy | 848 | 1.76 | 1.28044 | 1.27833 | 1.28533 | ||
1696 | 2009.03.06 16:20 | t/p | 848 | 1.76 | 1.28533 | 1.27833 | 1.28533 | 668.79 | 18316.59 |
1697 | 2009.03.06 16:20 | buy | 849 | 1.83 | 1.28696 | 1.28485 | 1.29185 | ||
1698 | 2009.03.06 16:27 | s/l | 849 | 1.83 | 1.28485 | 1.28485 | 1.29185 | -300.61 | 18015.98 |
1699 | 2009.03.06 16:27 | buy | 850 | 1.80 | 1.28463 | 1.28252 | 1.28952 | ||
1700 | 2009.03.06 18:16 | s/l | 850 | 1.80 | 1.28252 | 1.28252 | 1.28952 | -296.22 | 17719.76 |
1701 | 2009.03.06 18:16 | buy | 851 | 1.77 | 1.28225 | 1.28014 | 1.28714 | ||
1702 | 2009.03.06 19:15 | t/p | 851 | 1.77 | 1.28714 | 1.28014 | 1.28714 | 672.36 | 18392.12 |
1703 | 2009.03.06 19:15 | buy | 852 | 1.84 | 1.28741 | 1.28530 | 1.29230 | ||
1704 | 2009.03.06 20:20 | s/l | 852 | 1.84 | 1.28530 | 1.28530 | 1.29230 | -302.07 | 18090.05 |
1705 | 2009.03.06 20:20 | buy | 853 | 1.81 | 1.28536 | 1.28325 | 1.29025 | ||
1706 | 2009.03.09 00:15 | s/l | 853 | 1.81 | 1.28325 | 1.28325 | 1.29025 | -298.52 | 17791.53 |
1707 | 2009.03.09 00:15 | buy | 854 | 1.78 | 1.28335 | 1.28124 | 1.28824 | ||
1708 | 2009.03.09 09:20 | t/p | 854 | 1.78 | 1.28824 | 1.28124 | 1.28824 | 675.56 | 18467.09 |
1709 | 2009.03.09 09:20 | buy | 855 | 1.85 | 1.28856 | 1.28645 | 1.29345 | ||
1710 | 2009.03.09 09:46 | close | 855 | 1.85 | 1.28988 | 1.28645 | 1.29345 | 189.32 | 18656.41 |
1711 | 2009.03.09 09:46 | sell | 856 | 1.87 | 1.28988 | 1.29199 | 1.28499 | ||
1712 | 2009.03.09 11:45 | s/l | 856 | 1.87 | 1.29199 | 1.29199 | 1.28499 | -305.29 | 18351.12 |
1713 | 2009.03.09 11:45 | sell | 857 | 1.84 | 1.29235 | 1.29446 | 1.28746 | ||
1714 | 2009.03.09 12:45 | s/l | 857 | 1.84 | 1.29446 | 1.29446 | 1.28746 | -299.91 | 18051.21 |
1715 | 2009.03.09 12:45 | sell | 858 | 1.81 | 1.29439 | 1.29650 | 1.28950 | ||
1716 | 2009.03.09 13:35 | s/l | 858 | 1.81 | 1.29650 | 1.29650 | 1.28950 | -294.48 | 17756.73 |
1717 | 2009.03.09 13:35 | sell | 859 | 1.78 | 1.29680 | 1.29891 | 1.29191 | ||
1718 | 2009.03.09 13:40 | s/l | 859 | 1.78 | 1.29891 | 1.29891 | 1.29191 | -289.05 | 17467.68 |
1719 | 2009.03.09 13:40 | sell | 860 | 1.75 | 1.29925 | 1.30136 | 1.29436 | ||
1720 | 2009.03.09 13:45 | s/l | 860 | 1.75 | 1.30136 | 1.30136 | 1.29436 | -283.65 | 17184.03 |
1721 | 2009.03.09 13:45 | sell | 861 | 1.72 | 1.30170 | 1.30381 | 1.29681 | ||
1722 | 2009.03.09 13:50 | s/l | 861 | 1.72 | 1.30381 | 1.30381 | 1.29681 | -278.26 | 16905.77 |
1723 | 2009.03.09 13:50 | sell | 862 | 1.69 | 1.30415 | 1.30626 | 1.29926 | ||
1724 | 2009.03.09 14:20 | s/l | 862 | 1.69 | 1.30626 | 1.30626 | 1.29926 | -272.97 | 16632.80 |
1725 | 2009.03.09 14:20 | sell | 863 | 1.66 | 1.30622 | 1.30833 | 1.30133 | ||
1726 | 2009.03.09 14:50 | t/p | 863 | 1.66 | 1.30133 | 1.30833 | 1.30133 | 624.15 | 17256.95 |
1727 | 2009.03.09 14:50 | sell | 864 | 1.73 | 1.30045 | 1.30256 | 1.29556 | ||
1728 | 2009.03.09 15:37 | t/p | 864 | 1.73 | 1.29556 | 1.30256 | 1.29556 | 653.09 | 17910.04 |
1729 | 2009.03.09 15:37 | sell | 865 | 1.79 | 1.29522 | 1.29733 | 1.29033 | ||
1730 | 2009.03.09 15:40 | s/l | 865 | 1.79 | 1.29733 | 1.29733 | 1.29033 | -291.04 | 17619.00 |
1731 | 2009.03.09 15:40 | sell | 866 | 1.76 | 1.29762 | 1.29973 | 1.29273 | ||
1732 | 2009.03.09 15:50 | s/l | 866 | 1.76 | 1.29973 | 1.29973 | 1.29273 | -285.53 | 17333.47 |
1733 | 2009.03.09 15:50 | sell | 867 | 1.73 | 1.30050 | 1.30261 | 1.29561 | ||
1734 | 2009.03.09 16:20 | t/p | 867 | 1.73 | 1.29561 | 1.30261 | 1.29561 | 653.05 | 17986.52 |
1735 | 2009.03.09 16:20 | sell | 868 | 1.80 | 1.29530 | 1.29741 | 1.29041 | ||
1736 | 2009.03.09 16:27 | s/l | 868 | 1.80 | 1.29741 | 1.29741 | 1.29041 | -292.64 | 17693.88 |
1737 | 2009.03.09 16:27 | sell | 869 | 1.77 | 1.29775 | 1.29986 | 1.29286 | ||
1738 | 2009.03.09 16:45 | s/l | 869 | 1.77 | 1.29986 | 1.29986 | 1.29286 | -287.31 | 17406.57 |
1739 | 2009.03.09 16:45 | sell | 870 | 1.74 | 1.29978 | 1.30189 | 1.29489 | ||
1740 | 2009.03.09 17:20 | t/p | 870 | 1.74 | 1.29489 | 1.30189 | 1.29489 | 657.97 | 18064.54 |
1741 | 2009.03.09 17:20 | sell | 871 | 1.81 | 1.29305 | 1.29516 | 1.28816 | ||
1742 | 2009.03.09 17:27 | s/l | 871 | 1.81 | 1.29516 | 1.29516 | 1.28816 | -294.65 | 17769.89 |
1743 | 2009.03.09 17:27 | sell | 872 | 1.78 | 1.29607 | 1.29818 | 1.29118 | ||
1744 | 2009.03.09 17:50 | s/l | 872 | 1.78 | 1.29818 | 1.29818 | 1.29118 | -289.29 | 17480.60 |
1745 | 2009.03.09 17:50 | sell | 873 | 1.75 | 1.29820 | 1.30031 | 1.29331 | ||
1746 | 2009.03.09 20:20 | s/l | 873 | 1.75 | 1.30031 | 1.30031 | 1.29331 | -283.93 | 17196.67 |
1747 | 2009.03.09 20:20 | sell | 874 | 1.72 | 1.30040 | 1.30251 | 1.29551 | ||
1748 | 2009.03.10 02:16 | t/p | 874 | 1.72 | 1.29551 | 1.30251 | 1.29551 | 648.31 | 17844.98 |
1749 | 2009.03.10 02:16 | sell | 875 | 1.78 | 1.29522 | 1.29733 | 1.29033 | ||
1750 | 2009.03.10 06:45 | t/p | 875 | 1.78 | 1.29033 | 1.29733 | 1.29033 | 674.65 | 18519.63 |
1751 | 2009.03.10 06:45 | sell | 876 | 1.85 | 1.29008 | 1.29219 | 1.28519 | ||
1752 | 2009.03.10 07:45 | s/l | 876 | 1.85 | 1.29219 | 1.29219 | 1.28519 | -302.01 | 18217.62 |
1753 | 2009.03.10 07:45 | sell | 877 | 1.82 | 1.29238 | 1.29449 | 1.28749 | ||
1754 | 2009.03.10 09:45 | t/p | 877 | 1.82 | 1.28749 | 1.29449 | 1.28749 | 691.29 | 18908.91 |
1755 | 2009.03.10 09:45 | buy | 878 | 1.89 | 1.28743 | 1.28532 | 1.29232 | ||
1756 | 2009.03.10 11:50 | t/p | 878 | 1.89 | 1.29232 | 1.28532 | 1.29232 | 715.14 | 19624.05 |
1757 | 2009.03.10 11:50 | buy | 879 | 1.96 | 1.29246 | 1.29035 | 1.29735 | ||
1758 | 2009.03.10 12:45 | s/l | 879 | 1.96 | 1.29035 | 1.29035 | 1.29735 | -320.70 | 19303.35 |
1759 | 2009.03.10 12:45 | buy | 880 | 1.93 | 1.28968 | 1.28757 | 1.29457 | ||
1760 | 2009.03.10 13:10 | s/l | 880 | 1.93 | 1.28757 | 1.28757 | 1.29457 | -316.48 | 18986.87 |
1761 | 2009.03.10 13:10 | buy | 881 | 1.90 | 1.28682 | 1.28471 | 1.29171 | ||
1762 | 2009.03.10 13:20 | s/l | 881 | 1.90 | 1.28471 | 1.28471 | 1.29171 | -312.61 | 18674.26 |
1763 | 2009.03.10 13:20 | buy | 882 | 1.87 | 1.28254 | 1.28043 | 1.28743 | ||
1764 | 2009.03.10 13:50 | s/l | 882 | 1.87 | 1.28043 | 1.28043 | 1.28743 | -308.42 | 18365.84 |
1765 | 2009.03.10 13:50 | buy | 883 | 1.84 | 1.27944 | 1.27733 | 1.28433 | ||
1766 | 2009.03.10 15:10 | s/l | 883 | 1.84 | 1.27733 | 1.27733 | 1.28433 | -304.08 | 18061.76 |
1767 | 2009.03.10 15:10 | buy | 884 | 1.81 | 1.27689 | 1.27478 | 1.28178 | ||
1768 | 2009.03.10 15:20 | s/l | 884 | 1.81 | 1.27478 | 1.27478 | 1.28178 | -300.14 | 17761.62 |
1769 | 2009.03.10 15:20 | buy | 885 | 1.78 | 1.27256 | 1.27045 | 1.27745 | ||
1770 | 2009.03.10 15:50 | t/p | 885 | 1.78 | 1.27745 | 1.27045 | 1.27745 | 681.23 | 18442.85 |
1771 | 2009.03.10 15:50 | buy | 886 | 1.84 | 1.27783 | 1.27572 | 1.28272 | ||
1772 | 2009.03.10 18:15 | t/p | 886 | 1.84 | 1.28272 | 1.27572 | 1.28272 | 701.23 | 19144.08 |
1773 | 2009.03.10 18:15 | buy | 887 | 1.91 | 1.28323 | 1.28112 | 1.28812 | ||
1774 | 2009.03.10 18:32 | s/l | 887 | 1.91 | 1.28112 | 1.28112 | 1.28812 | -314.64 | 18829.44 |
1775 | 2009.03.10 18:32 | buy | 888 | 1.88 | 1.28097 | 1.27886 | 1.28586 | ||
1776 | 2009.03.10 19:15 | t/p | 888 | 1.88 | 1.28586 | 1.27886 | 1.28586 | 714.60 | 19544.04 |
1777 | 2009.03.10 19:15 | buy | 889 | 1.95 | 1.28660 | 1.28449 | 1.29149 | ||
1778 | 2009.03.10 21:10 | s/l | 889 | 1.95 | 1.28449 | 1.28449 | 1.29149 | -320.46 | 19223.58 |
1779 | 2009.03.10 21:10 | buy | 890 | 1.92 | 1.28404 | 1.28193 | 1.28893 | ||
1780 | 2009.03.10 21:20 | s/l | 890 | 1.92 | 1.28193 | 1.28193 | 1.28893 | -316.02 | 18907.56 |
1781 | 2009.03.10 21:20 | buy | 891 | 1.89 | 1.28203 | 1.27992 | 1.28692 | ||
1782 | 2009.03.10 21:46 | s/l | 891 | 1.89 | 1.27992 | 1.27992 | 1.28692 | -311.88 | 18595.68 |
1783 | 2009.03.10 21:46 | buy | 892 | 1.86 | 1.27879 | 1.27668 | 1.28368 | ||
1784 | 2009.03.11 04:45 | t/p | 892 | 1.86 | 1.28368 | 1.27668 | 1.28368 | 707.43 | 19303.11 |
1785 | 2009.03.11 04:45 | buy | 893 | 1.93 | 1.28409 | 1.28198 | 1.28898 | ||
1786 | 2009.03.11 11:15 | s/l | 893 | 1.93 | 1.28198 | 1.28198 | 1.28898 | -317.71 | 18985.40 |
1787 | 2009.03.11 11:15 | buy | 894 | 1.90 | 1.28185 | 1.27974 | 1.28674 | ||
1788 | 2009.03.11 12:20 | s/l | 894 | 1.90 | 1.27974 | 1.27974 | 1.28674 | -313.35 | 18672.05 |
1789 | 2009.03.11 12:20 | buy | 895 | 1.87 | 1.27951 | 1.27740 | 1.28440 | ||
1790 | 2009.03.11 12:50 | s/l | 895 | 1.87 | 1.27740 | 1.27740 | 1.28440 | -308.96 | 18363.09 |
1791 | 2009.03.11 12:50 | buy | 896 | 1.84 | 1.27721 | 1.27510 | 1.28210 | ||
1792 | 2009.03.11 14:20 | s/l | 896 | 1.84 | 1.27510 | 1.27510 | 1.28210 | -304.50 | 18058.59 |
1793 | 2009.03.11 14:20 | buy | 897 | 1.81 | 1.27511 | 1.27300 | 1.28000 | ||
1794 | 2009.03.11 14:50 | t/p | 897 | 1.81 | 1.28000 | 1.27300 | 1.28000 | 691.16 | 18749.75 |
1795 | 2009.03.11 14:50 | buy | 898 | 1.87 | 1.28071 | 1.27860 | 1.28560 | ||
1796 | 2009.03.11 15:20 | s/l | 898 | 1.87 | 1.27860 | 1.27860 | 1.28560 | -308.81 | 18440.94 |
1797 | 2009.03.11 15:20 | buy | 899 | 1.84 | 1.27781 | 1.27570 | 1.28270 | ||
1798 | 2009.03.11 17:10 | t/p | 899 | 1.84 | 1.28270 | 1.27570 | 1.28270 | 701.26 | 19142.20 |
1799 | 2009.03.11 17:10 | buy | 900 | 1.91 | 1.28318 | 1.28107 | 1.28807 | ||
1800 | 2009.03.11 18:15 | t/p | 900 | 1.91 | 1.28807 | 1.28107 | 1.28807 | 724.91 | 19867.11 |
1801 | 2009.03.11 18:15 | buy | 901 | 1.99 | 1.28853 | 1.28642 | 1.29342 | ||
1802 | 2009.03.11 18:20 | close | 901 | 1.99 | 1.28952 | 1.28642 | 1.29342 | 152.78 | 20019.89 |
1803 | 2009.03.11 18:20 | sell | 902 | 2.00 | 1.28952 | 1.29163 | 1.28463 | ||
1804 | 2009.03.11 19:07 | t/p | 902 | 2.00 | 1.28463 | 1.29163 | 1.28463 | 761.35 | 20781.24 |
1805 | 2009.03.11 19:07 | sell | 903 | 2.08 | 1.28445 | 1.28656 | 1.27956 | ||
1806 | 2009.03.11 19:10 | s/l | 903 | 2.08 | 1.28656 | 1.28656 | 1.27956 | -340.97 | 20440.27 |
1807 | 2009.03.11 19:10 | sell | 904 | 2.04 | 1.28704 | 1.28915 | 1.28215 | ||
1808 | 2009.03.11 19:20 | s/l | 904 | 2.04 | 1.28915 | 1.28915 | 1.28215 | -333.61 | 20106.66 |
1809 | 2009.03.11 19:20 | sell | 905 | 2.01 | 1.29015 | 1.29226 | 1.28526 | ||
1810 | 2009.03.11 20:15 | t/p | 905 | 2.01 | 1.28526 | 1.29226 | 1.28526 | 764.91 | 20871.57 |
1811 | 2009.03.11 20:15 | sell | 906 | 2.09 | 1.28487 | 1.28698 | 1.27998 | ||
1812 | 2009.03.12 00:15 | s/l | 906 | 2.09 | 1.28698 | 1.28698 | 1.27998 | -346.18 | 20525.39 |
1813 | 2009.03.12 00:15 | sell | 907 | 2.05 | 1.28751 | 1.28962 | 1.28262 | ||
1814 | 2009.03.12 00:50 | s/l | 907 | 2.05 | 1.28962 | 1.28962 | 1.28262 | -335.37 | 20190.02 |
1815 | 2009.03.12 00:50 | sell | 908 | 2.02 | 1.28967 | 1.29178 | 1.28478 | ||
1816 | 2009.03.12 02:20 | t/p | 908 | 2.02 | 1.28478 | 1.29178 | 1.28478 | 769.07 | 20959.09 |
1817 | 2009.03.12 02:20 | sell | 909 | 2.10 | 1.28427 | 1.28638 | 1.27938 | ||
1818 | 2009.03.12 02:45 | s/l | 909 | 2.10 | 1.28638 | 1.28638 | 1.27938 | -344.42 | 20614.67 |
1819 | 2009.03.12 02:45 | sell | 910 | 2.06 | 1.28641 | 1.28852 | 1.28152 | ||
1820 | 2009.03.12 05:46 | s/l | 910 | 2.06 | 1.28852 | 1.28852 | 1.28152 | -337.33 | 20277.34 |
1821 | 2009.03.12 05:46 | sell | 911 | 2.03 | 1.28845 | 1.29056 | 1.28356 | ||
1822 | 2009.03.12 07:20 | s/l | 911 | 2.03 | 1.29056 | 1.29056 | 1.28356 | -331.73 | 19945.61 |
1823 | 2009.03.12 07:20 | sell | 912 | 1.99 | 1.29111 | 1.29322 | 1.28622 | ||
1824 | 2009.03.12 09:15 | s/l | 912 | 1.99 | 1.29322 | 1.29322 | 1.28622 | -324.38 | 19621.23 |
1825 | 2009.03.12 09:15 | sell | 913 | 1.96 | 1.29434 | 1.29645 | 1.28945 | ||
1826 | 2009.03.12 10:15 | t/p | 913 | 1.96 | 1.28945 | 1.29645 | 1.28945 | 743.50 | 20364.73 |
1827 | 2009.03.12 10:15 | sell | 914 | 2.04 | 1.28898 | 1.29109 | 1.28409 | ||
1828 | 2009.03.12 14:07 | t/p | 914 | 2.04 | 1.28409 | 1.29109 | 1.28409 | 776.97 | 21141.70 |
1829 | 2009.03.12 14:07 | sell | 915 | 2.11 | 1.28381 | 1.28592 | 1.27892 | ||
1830 | 2009.03.12 14:10 | s/l | 915 | 2.11 | 1.28592 | 1.28592 | 1.27892 | -345.87 | 20795.83 |
1831 | 2009.03.12 14:10 | sell | 916 | 2.08 | 1.28712 | 1.28923 | 1.28223 | ||
1832 | 2009.03.12 14:20 | s/l | 916 | 2.08 | 1.28923 | 1.28923 | 1.28223 | -339.89 | 20455.94 |
1833 | 2009.03.12 14:20 | sell | 917 | 2.05 | 1.29110 | 1.29321 | 1.28621 | ||
1834 | 2009.03.12 15:02 | s/l | 917 | 2.05 | 1.29321 | 1.29321 | 1.28621 | -334.24 | 20121.70 |
1835 | 2009.03.12 15:02 | sell | 918 | 2.01 | 1.29403 | 1.29614 | 1.28914 | ||
1836 | 2009.03.12 15:20 | t/p | 918 | 2.01 | 1.28914 | 1.29614 | 1.28914 | 762.65 | 20884.35 |
1837 | 2009.03.12 15:20 | sell | 919 | 2.09 | 1.28866 | 1.29077 | 1.28377 | ||
1838 | 2009.03.12 15:27 | s/l | 919 | 2.09 | 1.29077 | 1.29077 | 1.28377 | -341.60 | 20542.75 |
1839 | 2009.03.12 15:27 | sell | 920 | 2.05 | 1.29081 | 1.29292 | 1.28592 | ||
1840 | 2009.03.12 17:50 | t/p | 920 | 2.05 | 1.28592 | 1.29292 | 1.28592 | 780.14 | 21322.89 |
1841 | 2009.03.12 17:50 | sell | 921 | 2.13 | 1.28485 | 1.28696 | 1.27996 | ||
1842 | 2009.03.12 18:50 | close | 921 | 2.13 | 1.28031 | 1.28696 | 1.27996 | 755.30 | 22078.19 |
1843 | 2009.03.12 18:50 | buy | 922 | 2.21 | 1.28031 | 1.27820 | 1.28520 | ||
1844 | 2009.03.12 19:46 | s/l | 922 | 2.21 | 1.27820 | 1.27820 | 1.28520 | -364.89 | 21713.30 |
1845 | 2009.03.12 19:46 | buy | 923 | 2.17 | 1.27808 | 1.27597 | 1.28297 | ||
1846 | 2009.03.13 09:50 | s/l | 923 | 2.17 | 1.27597 | 1.27597 | 1.28297 | -360.14 | 21353.16 |
1847 | 2009.03.13 09:50 | buy | 924 | 2.14 | 1.27533 | 1.27322 | 1.28022 | ||
1848 | 2009.03.13 10:50 | s/l | 924 | 2.14 | 1.27322 | 1.27322 | 1.28022 | -355.42 | 20997.74 |
1849 | 2009.03.13 10:50 | buy | 925 | 2.10 | 1.27056 | 1.26845 | 1.27545 | ||
1850 | 2009.03.13 10:59 | t/p | 925 | 2.10 | 1.27545 | 1.26845 | 1.27545 | 804.70 | 21802.44 |
1851 | 2009.03.13 10:59 | buy | 926 | 2.18 | 1.27624 | 1.27413 | 1.28113 | ||
1852 | 2009.03.13 12:15 | t/p | 926 | 2.18 | 1.28113 | 1.27413 | 1.28113 | 832.04 | 22634.48 |
1853 | 2009.03.13 12:15 | buy | 927 | 2.26 | 1.28133 | 1.27922 | 1.28622 | ||
1854 | 2009.03.13 13:10 | s/l | 927 | 2.26 | 1.27922 | 1.27922 | 1.28622 | -372.85 | 22261.63 |
1855 | 2009.03.13 13:10 | buy | 928 | 2.23 | 1.27906 | 1.27695 | 1.28395 | ||
1856 | 2009.03.13 13:15 | s/l | 928 | 2.23 | 1.27695 | 1.27695 | 1.28395 | -368.49 | 21893.14 |
1857 | 2009.03.13 13:15 | buy | 929 | 2.19 | 1.27703 | 1.27492 | 1.28192 | ||
1858 | 2009.03.13 13:20 | s/l | 929 | 2.19 | 1.27492 | 1.27492 | 1.28192 | -362.64 | 21530.50 |
1859 | 2009.03.13 13:20 | buy | 930 | 2.15 | 1.27434 | 1.27223 | 1.27923 | ||
1860 | 2009.03.13 13:45 | s/l | 930 | 2.15 | 1.27223 | 1.27223 | 1.27923 | -357.05 | 21173.45 |
1861 | 2009.03.13 13:45 | buy | 931 | 2.12 | 1.27064 | 1.26853 | 1.27553 | ||
1862 | 2009.03.13 13:50 | s/l | 931 | 2.12 | 1.26853 | 1.26853 | 1.27553 | -352.91 | 20820.54 |
1863 | 2009.03.13 13:50 | buy | 932 | 2.08 | 1.26763 | 1.26552 | 1.27252 | ||
1864 | 2009.03.13 14:02 | t/p | 932 | 2.08 | 1.27252 | 1.26552 | 1.27252 | 799.27 | 21619.81 |
1865 | 2009.03.13 14:02 | buy | 933 | 2.16 | 1.27268 | 1.27057 | 1.27757 | ||
1866 | 2009.03.13 14:20 | s/l | 933 | 2.16 | 1.27057 | 1.27057 | 1.27757 | -359.06 | 21260.75 |
1867 | 2009.03.13 14:20 | buy | 934 | 2.13 | 1.26941 | 1.26730 | 1.27430 | ||
1868 | 2009.03.13 15:15 | s/l | 934 | 2.13 | 1.26730 | 1.26730 | 1.27430 | -355.19 | 20905.56 |
1869 | 2009.03.13 15:15 | buy | 935 | 2.09 | 1.26543 | 1.26332 | 1.27032 | ||
1870 | 2009.03.13 15:20 | s/l | 935 | 2.09 | 1.26332 | 1.26332 | 1.27032 | -349.31 | 20556.25 |
1871 | 2009.03.13 15:20 | buy | 936 | 2.06 | 1.26256 | 1.26045 | 1.26745 | ||
1872 | 2009.03.13 15:45 | t/p | 936 | 2.06 | 1.26745 | 1.26045 | 1.26745 | 794.57 | 21350.82 |
1873 | 2009.03.13 15:45 | buy | 937 | 2.14 | 1.26788 | 1.26577 | 1.27277 | ||
1874 | 2009.03.13 16:20 | t/p | 937 | 2.14 | 1.27277 | 1.26577 | 1.27277 | 822.08 | 22172.90 |
1875 | 2009.03.13 16:20 | buy | 938 | 2.22 | 1.27306 | 1.27095 | 1.27795 | ||
1876 | 2009.03.13 16:27 | s/l | 938 | 2.22 | 1.27095 | 1.27095 | 1.27795 | -368.66 | 21804.24 |
1877 | 2009.03.13 16:27 | buy | 939 | 2.18 | 1.27071 | 1.26860 | 1.27560 | ||
1878 | 2009.03.13 17:50 | t/p | 939 | 2.18 | 1.27560 | 1.26860 | 1.27560 | 835.03 | 22639.27 |
1879 | 2009.03.13 17:50 | buy | 940 | 2.26 | 1.27674 | 1.27463 | 1.28163 | ||
1880 | 2009.03.13 18:15 | s/l | 940 | 2.26 | 1.27463 | 1.27463 | 1.28163 | -374.19 | 22265.08 |
1881 | 2009.03.13 18:15 | buy | 941 | 2.23 | 1.27448 | 1.27237 | 1.27937 | ||
1882 | 2009.03.13 19:02 | s/l | 941 | 2.23 | 1.27237 | 1.27237 | 1.27937 | -369.90 | 21895.18 |
1883 | 2009.03.13 19:02 | buy | 942 | 2.19 | 1.27216 | 1.27005 | 1.27705 | ||
1884 | 2009.03.16 00:00 | t/p | 942 | 2.19 | 1.27705 | 1.27005 | 1.27705 | 836.75 | 22731.93 |
1885 | 2009.03.16 00:00 | buy | 943 | 2.27 | 1.27826 | 1.27615 | 1.28315 | ||
1886 | 2009.03.16 00:20 | s/l | 943 | 2.27 | 1.27615 | 1.27615 | 1.28315 | -375.43 | 22356.50 |
1887 | 2009.03.16 00:20 | buy | 944 | 2.24 | 1.27591 | 1.27380 | 1.28080 | ||
1888 | 2009.03.16 02:20 | s/l | 944 | 2.24 | 1.27380 | 1.27380 | 1.28080 | -371.21 | 21985.29 |
1889 | 2009.03.16 02:20 | buy | 945 | 2.20 | 1.27336 | 1.27125 | 1.27825 | ||
1890 | 2009.03.16 08:20 | s/l | 945 | 2.20 | 1.27125 | 1.27125 | 1.27825 | -365.16 | 21620.13 |
1891 | 2009.03.16 08:20 | buy | 946 | 2.16 | 1.27133 | 1.26922 | 1.27622 | ||
1892 | 2009.03.16 08:50 | s/l | 946 | 2.16 | 1.26922 | 1.26922 | 1.27622 | -359.22 | 21260.91 |
1893 | 2009.03.16 08:50 | buy | 947 | 2.13 | 1.26885 | 1.26674 | 1.27374 | ||
1894 | 2009.03.16 09:20 | s/l | 947 | 2.13 | 1.26674 | 1.26674 | 1.27374 | -355.25 | 20905.66 |
1895 | 2009.03.16 09:20 | buy | 948 | 2.09 | 1.26522 | 1.26311 | 1.27011 | ||
1896 | 2009.03.16 10:45 | t/p | 948 | 2.09 | 1.27011 | 1.26311 | 1.27011 | 804.56 | 21710.22 |
1897 | 2009.03.16 10:45 | buy | 949 | 2.17 | 1.27038 | 1.26827 | 1.27527 | ||
1898 | 2009.03.16 11:10 | s/l | 949 | 2.17 | 1.26827 | 1.26827 | 1.27527 | -361.09 | 21349.13 |
1899 | 2009.03.16 11:10 | buy | 950 | 2.13 | 1.26814 | 1.26603 | 1.27303 | ||
1900 | 2009.03.16 11:20 | s/l | 950 | 2.13 | 1.26603 | 1.26603 | 1.27303 | -355.45 | 20993.68 |
1901 | 2009.03.16 11:20 | buy | 951 | 2.10 | 1.26451 | 1.26240 | 1.26940 | ||
1902 | 2009.03.16 14:45 | t/p | 951 | 2.10 | 1.26940 | 1.26240 | 1.26940 | 808.84 | 21802.52 |
1903 | 2009.03.16 14:45 | buy | 952 | 2.18 | 1.26970 | 1.26759 | 1.27459 | ||
1904 | 2009.03.16 17:45 | s/l | 952 | 2.18 | 1.26759 | 1.26759 | 1.27459 | -362.92 | 21439.60 |
1905 | 2009.03.16 17:45 | buy | 953 | 2.14 | 1.26755 | 1.26544 | 1.27244 | ||
1906 | 2009.03.16 18:37 | s/l | 953 | 2.14 | 1.26544 | 1.26544 | 1.27244 | -356.85 | 21082.75 |
1907 | 2009.03.16 18:37 | buy | 954 | 2.11 | 1.26543 | 1.26332 | 1.27032 | ||
1908 | 2009.03.16 20:15 | t/p | 954 | 2.11 | 1.27032 | 1.26332 | 1.27032 | 812.16 | 21894.91 |
1909 | 2009.03.16 20:15 | buy | 955 | 2.19 | 1.27053 | 1.26842 | 1.27542 | ||
1910 | 2009.03.17 04:02 | s/l | 955 | 2.19 | 1.26842 | 1.26842 | 1.27542 | -365.40 | 21529.50 |
1911 | 2009.03.17 04:02 | buy | 956 | 2.15 | 1.26853 | 1.26642 | 1.27342 | ||
1912 | 2009.03.17 09:20 | t/p | 956 | 2.15 | 1.27342 | 1.26642 | 1.27342 | 825.58 | 22355.08 |
1913 | 2009.03.17 09:20 | buy | 957 | 2.24 | 1.27358 | 1.27147 | 1.27847 | ||
1914 | 2009.03.17 09:50 | close | 957 | 2.24 | 1.27412 | 1.27147 | 1.27847 | 94.94 | 22450.02 |
1915 | 2009.03.17 09:50 | sell | 958 | 2.25 | 1.27412 | 1.27623 | 1.26923 | ||
1916 | 2009.03.17 11:20 | t/p | 958 | 2.25 | 1.26923 | 1.27623 | 1.26923 | 867.70 | 23317.72 |
1917 | 2009.03.17 11:20 | sell | 959 | 2.33 | 1.26790 | 1.27001 | 1.26301 | ||
1918 | 2009.03.17 12:10 | s/l | 959 | 2.33 | 1.27001 | 1.27001 | 1.26301 | -386.98 | 22930.74 |
1919 | 2009.03.17 12:10 | sell | 960 | 2.29 | 1.27031 | 1.27242 | 1.26542 | ||
1920 | 2009.03.17 12:40 | s/l | 960 | 2.29 | 1.27242 | 1.27242 | 1.26542 | -379.55 | 22551.19 |
1921 | 2009.03.17 12:40 | sell | 961 | 2.26 | 1.27296 | 1.27507 | 1.26807 | ||
1922 | 2009.03.17 13:15 | s/l | 961 | 2.26 | 1.27507 | 1.27507 | 1.26807 | -373.86 | 22177.33 |
1923 | 2009.03.17 13:15 | sell | 962 | 2.22 | 1.27537 | 1.27748 | 1.27048 | ||
1924 | 2009.03.17 17:20 | t/p | 962 | 2.22 | 1.27048 | 1.27748 | 1.27048 | 854.75 | 23032.08 |
1925 | 2009.03.17 17:20 | sell | 963 | 2.30 | 1.26995 | 1.27206 | 1.26506 | ||
1926 | 2009.03.17 17:37 | s/l | 963 | 2.30 | 1.27206 | 1.27206 | 1.26506 | -381.51 | 22650.57 |
1927 | 2009.03.17 17:37 | sell | 964 | 2.27 | 1.27195 | 1.27406 | 1.26706 | ||
1928 | 2009.03.17 19:00 | close | 964 | 2.27 | 1.27175 | 1.27406 | 1.26706 | 35.70 | 22686.27 |
1929 | 2009.03.17 19:00 | buy | 965 | 2.27 | 1.27175 | 1.26964 | 1.27664 | ||
1930 | 2009.03.17 19:50 | s/l | 965 | 2.27 | 1.26964 | 1.26964 | 1.27664 | -377.41 | 22308.86 |
1931 | 2009.03.17 19:50 | buy | 966 | 2.23 | 1.26921 | 1.26710 | 1.27410 | ||
1932 | 2009.03.18 10:50 | s/l | 966 | 2.23 | 1.26710 | 1.26710 | 1.27410 | -372.68 | 21936.18 |
1933 | 2009.03.18 10:50 | buy | 967 | 2.19 | 1.26647 | 1.26436 | 1.27136 | ||
1934 | 2009.03.18 12:10 | t/p | 967 | 2.19 | 1.27136 | 1.26436 | 1.27136 | 842.33 | 22778.51 |
1935 | 2009.03.18 12:10 | buy | 968 | 2.28 | 1.27148 | 1.26937 | 1.27637 | ||
1936 | 2009.03.18 13:20 | s/l | 968 | 2.28 | 1.26937 | 1.26937 | 1.27637 | -379.24 | 22399.27 |
1937 | 2009.03.18 13:20 | buy | 969 | 2.24 | 1.26866 | 1.26655 | 1.27355 | ||
1938 | 2009.03.18 13:45 | s/l | 969 | 2.24 | 1.26655 | 1.26655 | 1.27355 | -373.66 | 22025.61 |
1939 | 2009.03.18 13:45 | buy | 970 | 2.20 | 1.26498 | 1.26287 | 1.26987 | ||
1940 | 2009.03.18 13:50 | s/l | 970 | 2.20 | 1.26287 | 1.26287 | 1.26987 | -367.94 | 21657.67 |
1941 | 2009.03.18 13:50 | buy | 971 | 2.17 | 1.26173 | 1.25962 | 1.26662 | ||
1942 | 2009.03.18 15:02 | t/p | 971 | 2.17 | 1.26662 | 1.25962 | 1.26662 | 837.40 | 22495.07 |
1943 | 2009.03.18 15:02 | buy | 972 | 2.25 | 1.26728 | 1.26517 | 1.27217 | ||
1944 | 2009.03.18 15:15 | s/l | 972 | 2.25 | 1.26517 | 1.26517 | 1.27217 | -375.39 | 22119.68 |
1945 | 2009.03.18 15:15 | buy | 973 | 2.21 | 1.26477 | 1.26266 | 1.26966 | ||
1946 | 2009.03.18 16:40 | t/p | 973 | 2.21 | 1.26966 | 1.26266 | 1.26966 | 850.10 | 22969.78 |
1947 | 2009.03.18 16:40 | buy | 974 | 2.30 | 1.27136 | 1.26925 | 1.27625 | ||
1948 | 2009.03.18 16:45 | close | 974 | 2.30 | 1.27318 | 1.26925 | 1.27625 | 328.78 | 23298.56 |
1949 | 2009.03.18 16:45 | sell | 975 | 2.33 | 1.27318 | 1.27529 | 1.26829 | ||
1950 | 2009.03.18 19:10 | t/p | 975 | 2.33 | 1.26829 | 1.27529 | 1.26829 | 899.22 | 24197.78 |
1951 | 2009.03.18 19:10 | sell | 976 | 2.42 | 1.26696 | 1.26907 | 1.26207 | ||
1952 | 2009.03.18 19:20 | t/p | 976 | 2.42 | 1.26207 | 1.26907 | 1.26207 | 940.75 | 25138.53 |
1953 | 2009.03.18 19:20 | buy | 977 | 2.51 | 1.25791 | 1.25580 | 1.26280 | ||
1954 | 2009.03.18 19:27 | t/p | 977 | 2.51 | 1.26280 | 1.25580 | 1.26280 | 971.78 | 26110.31 |
1955 | 2009.03.18 19:27 | buy | 978 | 2.61 | 1.26315 | 1.26104 | 1.26804 | ||
1956 | 2009.03.18 19:27 | s/l | 978 | 2.61 | 1.26104 | 1.26104 | 1.26804 | -436.85 | 25673.46 |
1957 | 2009.03.18 19:27 | buy | 979 | 2.57 | 1.26073 | 1.25862 | 1.26562 | ||
1958 | 2009.03.18 19:40 | s/l | 979 | 2.57 | 1.25862 | 1.25862 | 1.26562 | -431.29 | 25242.17 |
1959 | 2009.03.18 19:40 | buy | 980 | 2.52 | 1.25742 | 1.25531 | 1.26231 | ||
1960 | 2009.03.18 19:45 | s/l | 980 | 2.52 | 1.25531 | 1.25531 | 1.26231 | -424.02 | 24818.15 |
1961 | 2009.03.18 19:45 | buy | 981 | 2.48 | 1.25410 | 1.25199 | 1.25899 | ||
1962 | 2009.03.18 19:50 | s/l | 981 | 2.48 | 1.25199 | 1.25199 | 1.25899 | -418.78 | 24399.37 |
1963 | 2009.03.18 19:50 | buy | 982 | 2.44 | 1.24966 | 1.24755 | 1.25455 | ||
1964 | 2009.03.18 20:02 | s/l | 982 | 2.44 | 1.24755 | 1.24755 | 1.25455 | -412.82 | 23986.55 |
1965 | 2009.03.18 20:02 | buy | 983 | 2.40 | 1.24723 | 1.24512 | 1.25212 | ||
1966 | 2009.03.18 21:15 | s/l | 983 | 2.40 | 1.24512 | 1.24512 | 1.25212 | -406.86 | 23579.69 |
1967 | 2009.03.18 21:15 | buy | 984 | 2.36 | 1.24474 | 1.24263 | 1.24963 | ||
1968 | 2009.03.19 04:15 | t/p | 984 | 2.36 | 1.24963 | 1.24263 | 1.24963 | 919.74 | 24499.43 |
1969 | 2009.03.19 04:15 | buy | 985 | 2.45 | 1.25001 | 1.24790 | 1.25490 | ||
1970 | 2009.03.19 04:45 | s/l | 985 | 2.45 | 1.24790 | 1.24790 | 1.25490 | -414.60 | 24084.83 |
1971 | 2009.03.19 04:45 | buy | 986 | 2.41 | 1.24697 | 1.24486 | 1.25186 | ||
1972 | 2009.03.19 07:40 | s/l | 986 | 2.41 | 1.24486 | 1.24486 | 1.25186 | -408.50 | 23676.33 |
1973 | 2009.03.19 07:40 | buy | 987 | 2.37 | 1.24491 | 1.24280 | 1.24980 | ||
1974 | 2009.03.19 09:10 | s/l | 987 | 2.37 | 1.24280 | 1.24280 | 1.24980 | -402.46 | 23273.87 |
1975 | 2009.03.19 09:10 | buy | 988 | 2.33 | 1.24266 | 1.24055 | 1.24755 | ||
1976 | 2009.03.19 11:20 | s/l | 988 | 2.33 | 1.24055 | 1.24055 | 1.24755 | -396.44 | 22877.43 |
1977 | 2009.03.19 11:20 | buy | 989 | 2.29 | 1.24024 | 1.23813 | 1.24513 | ||
1978 | 2009.03.19 12:07 | s/l | 989 | 2.29 | 1.23813 | 1.23813 | 1.24513 | -390.35 | 22487.08 |
1979 | 2009.03.19 12:07 | buy | 990 | 2.25 | 1.23796 | 1.23585 | 1.24285 | ||
1980 | 2009.03.19 12:20 | t/p | 990 | 2.25 | 1.24285 | 1.23585 | 1.24285 | 885.02 | 23372.10 |
1981 | 2009.03.19 12:20 | buy | 991 | 2.34 | 1.24331 | 1.24120 | 1.24820 | ||
1982 | 2009.03.19 12:30 | s/l | 991 | 2.34 | 1.24120 | 1.24120 | 1.24820 | -397.80 | 22974.30 |
1983 | 2009.03.19 12:30 | buy | 992 | 2.30 | 1.24129 | 1.23918 | 1.24618 | ||
1984 | 2009.03.19 12:35 | s/l | 992 | 2.30 | 1.23918 | 1.23918 | 1.24618 | -391.76 | 22582.54 |
1985 | 2009.03.19 12:35 | buy | 993 | 2.26 | 1.23887 | 1.23676 | 1.24376 | ||
1986 | 2009.03.19 12:40 | s/l | 993 | 2.26 | 1.23676 | 1.23676 | 1.24376 | -385.75 | 22196.79 |
1987 | 2009.03.19 12:40 | buy | 994 | 2.22 | 1.23629 | 1.23418 | 1.24118 | ||
1988 | 2009.03.19 12:45 | s/l | 994 | 2.22 | 1.23418 | 1.23418 | 1.24118 | -380.12 | 21816.67 |
1989 | 2009.03.19 12:45 | buy | 995 | 2.18 | 1.23241 | 1.23030 | 1.23730 | ||
1990 | 2009.03.19 12:50 | s/l | 995 | 2.18 | 1.23030 | 1.23030 | 1.23730 | -374.84 | 21441.83 |
1991 | 2009.03.19 12:50 | buy | 996 | 2.14 | 1.22724 | 1.22513 | 1.23213 | ||
1992 | 2009.03.19 12:57 | t/p | 996 | 2.14 | 1.23213 | 1.22513 | 1.23213 | 849.19 | 22291.02 |
1993 | 2009.03.19 12:57 | buy | 997 | 2.23 | 1.23241 | 1.23030 | 1.23730 | ||
1994 | 2009.03.19 12:59 | s/l | 997 | 2.23 | 1.23030 | 1.23030 | 1.23730 | -383.40 | 21907.62 |
1995 | 2009.03.19 12:59 | buy | 998 | 2.19 | 1.22735 | 1.22524 | 1.23224 | ||
1996 | 2009.03.19 13:15 | s/l | 998 | 2.19 | 1.22524 | 1.22524 | 1.23224 | -377.99 | 21529.63 |
1997 | 2009.03.19 13:15 | buy | 999 | 2.15 | 1.22262 | 1.22051 | 1.22751 | ||
1998 | 2009.03.19 13:20 | s/l | 999 | 2.15 | 1.22051 | 1.22051 | 1.22751 | -372.22 | 21157.41 |
1999 | 2009.03.19 13:20 | buy | 1000 | 2.12 | 1.21889 | 1.21678 | 1.22378 | ||
2000 | 2009.03.19 13:45 | t/p | 1000 | 2.12 | 1.22378 | 1.21678 | 1.22378 | 846.27 | 22003.68 |
2001 | 2009.03.19 13:45 | buy | 1001 | 2.20 | 1.22511 | 1.22300 | 1.23000 | ||
2002 | 2009.03.19 14:20 | s/l | 1001 | 2.20 | 1.22300 | 1.22300 | 1.23000 | -379.70 | 21623.98 |
2003 | 2009.03.19 14:20 | buy | 1002 | 2.16 | 1.22266 | 1.22055 | 1.22755 | ||
2004 | 2009.03.19 14:50 | t/p | 1002 | 2.16 | 1.22755 | 1.22055 | 1.22755 | 860.03 | 22484.01 |
2005 | 2009.03.19 14:50 | buy | 1003 | 2.25 | 1.22825 | 1.22614 | 1.23314 | ||
2006 | 2009.03.19 15:07 | t/p | 1003 | 2.25 | 1.23314 | 1.22614 | 1.23314 | 892.19 | 23376.20 |
2007 | 2009.03.19 15:07 | buy | 1004 | 2.34 | 1.23331 | 1.23120 | 1.23820 | ||
2008 | 2009.03.19 15:15 | s/l | 1004 | 2.34 | 1.23120 | 1.23120 | 1.23820 | -401.36 | 22974.84 |
2009 | 2009.03.19 15:15 | buy | 1005 | 2.30 | 1.23025 | 1.22814 | 1.23514 | ||
2010 | 2009.03.19 16:20 | s/l | 1005 | 2.30 | 1.22814 | 1.22814 | 1.23514 | -395.43 | 22579.41 |
2011 | 2009.03.19 16:20 | buy | 1006 | 2.26 | 1.22739 | 1.22528 | 1.23228 | ||
2012 | 2009.03.19 16:45 | t/p | 1006 | 2.26 | 1.23228 | 1.22528 | 1.23228 | 896.79 | 23476.20 |
2013 | 2009.03.19 16:45 | buy | 1007 | 2.35 | 1.23245 | 1.23034 | 1.23734 | ||
2014 | 2009.03.19 19:45 | t/p | 1007 | 2.35 | 1.23734 | 1.23034 | 1.23734 | 928.08 | 24404.28 |
2015 | 2009.03.19 19:45 | buy | 1008 | 2.44 | 1.23831 | 1.23620 | 1.24320 | ||
2016 | 2009.03.20 08:45 | s/l | 1008 | 2.44 | 1.23620 | 1.23620 | 1.24320 | -418.16 | 23986.12 |
2017 | 2009.03.20 08:45 | buy | 1009 | 2.40 | 1.23493 | 1.23282 | 1.23982 | ||
2018 | 2009.03.20 08:50 | s/l | 1009 | 2.40 | 1.23282 | 1.23282 | 1.23982 | -411.00 | 23575.12 |
2019 | 2009.03.20 08:50 | buy | 1010 | 2.36 | 1.23221 | 1.23010 | 1.23710 | ||
2020 | 2009.03.20 09:15 | t/p | 1010 | 2.36 | 1.23710 | 1.23010 | 1.23710 | 932.36 | 24507.48 |
2021 | 2009.03.20 09:15 | buy | 1011 | 2.45 | 1.23787 | 1.23576 | 1.24276 | ||
2022 | 2009.03.20 09:40 | s/l | 1011 | 2.45 | 1.23576 | 1.23576 | 1.24276 | -418.51 | 24088.97 |
2023 | 2009.03.20 09:40 | buy | 1012 | 2.41 | 1.23532 | 1.23321 | 1.24021 | ||
2024 | 2009.03.20 09:50 | s/l | 1012 | 2.41 | 1.23321 | 1.23321 | 1.24021 | -412.58 | 23676.39 |
2025 | 2009.03.20 09:50 | buy | 1013 | 2.37 | 1.23263 | 1.23052 | 1.23752 | ||
2026 | 2009.03.20 10:46 | s/l | 1013 | 2.37 | 1.23052 | 1.23052 | 1.23752 | -406.89 | 23269.50 |
2027 | 2009.03.20 10:46 | buy | 1014 | 2.33 | 1.22914 | 1.22703 | 1.23403 | ||
2028 | 2009.03.20 11:10 | t/p | 1014 | 2.33 | 1.23403 | 1.22703 | 1.23403 | 922.89 | 24192.39 |
2029 | 2009.03.20 11:10 | buy | 1015 | 2.42 | 1.23468 | 1.23257 | 1.23957 | ||
2030 | 2009.03.20 11:45 | t/p | 1015 | 2.42 | 1.23957 | 1.23257 | 1.23957 | 953.37 | 25145.76 |
2031 | 2009.03.20 11:45 | buy | 1016 | 2.51 | 1.24137 | 1.23926 | 1.24626 | ||
2032 | 2009.03.20 12:00 | close | 1016 | 2.51 | 1.24020 | 1.23926 | 1.24626 | -236.79 | 24908.97 |
2033 | 2009.03.20 12:00 | sell | 1017 | 2.49 | 1.24020 | 1.24231 | 1.23531 | ||
2034 | 2009.03.20 12:20 | t/p | 1017 | 2.49 | 1.23531 | 1.24231 | 1.23531 | 986.23 | 25895.20 |
2035 | 2009.03.20 12:20 | sell | 1018 | 2.59 | 1.23449 | 1.23660 | 1.22960 | ||
2036 | 2009.03.20 12:27 | s/l | 1018 | 2.59 | 1.23660 | 1.23660 | 1.22960 | -441.87 | 25453.33 |
2037 | 2009.03.20 12:27 | sell | 1019 | 2.55 | 1.23666 | 1.23877 | 1.23177 | ||
2038 | 2009.03.20 12:45 | s/l | 1019 | 2.55 | 1.23877 | 1.23877 | 1.23177 | -434.04 | 25019.29 |
2039 | 2009.03.20 12:45 | sell | 1020 | 2.50 | 1.23950 | 1.24161 | 1.23461 | ||
2040 | 2009.03.20 13:20 | t/p | 1020 | 2.50 | 1.23461 | 1.24161 | 1.23461 | 990.75 | 26010.04 |
2041 | 2009.03.20 13:20 | sell | 1021 | 2.60 | 1.23380 | 1.23591 | 1.22891 | ||
2042 | 2009.03.20 13:45 | s/l | 1021 | 2.60 | 1.23591 | 1.23591 | 1.22891 | -443.81 | 25566.23 |
2043 | 2009.03.20 13:45 | sell | 1022 | 2.56 | 1.23601 | 1.23812 | 1.23112 | ||
2044 | 2009.03.20 14:02 | s/l | 1022 | 2.56 | 1.23812 | 1.23812 | 1.23112 | -435.93 | 25130.30 |
2045 | 2009.03.20 14:02 | sell | 1023 | 2.51 | 1.23900 | 1.24111 | 1.23411 | ||
2046 | 2009.03.20 18:20 | s/l | 1023 | 2.51 | 1.24111 | 1.24111 | 1.23411 | -426.56 | 24703.74 |
2047 | 2009.03.20 18:20 | sell | 1024 | 2.47 | 1.24147 | 1.24358 | 1.23658 | ||
2048 | 2009.03.20 18:46 | s/l | 1024 | 2.47 | 1.24358 | 1.24358 | 1.23658 | -418.74 | 24285.00 |
2049 | 2009.03.20 18:46 | sell | 1025 | 2.43 | 1.24451 | 1.24662 | 1.23962 | ||
2050 | 2009.03.20 19:50 | t/p | 1025 | 2.43 | 1.23962 | 1.24662 | 1.23962 | 958.85 | 25243.85 |
2051 | 2009.03.20 19:50 | sell | 1026 | 2.52 | 1.23915 | 1.24126 | 1.23426 | ||
2052 | 2009.03.20 21:15 | s/l | 1026 | 2.52 | 1.24126 | 1.24126 | 1.23426 | -427.96 | 24815.89 |
2053 | 2009.03.20 21:15 | sell | 1027 | 2.48 | 1.24235 | 1.24446 | 1.23746 | ||
2054 | 2009.03.23 00:00 | t/p | 1027 | 2.48 | 1.23746 | 1.24446 | 1.23746 | 979.18 | 25795.07 |
2055 | 2009.03.23 00:00 | sell | 1028 | 2.58 | 1.23655 | 1.23866 | 1.23166 | ||
2056 | 2009.03.23 00:15 | s/l | 1028 | 2.58 | 1.23866 | 1.23866 | 1.23166 | -439.37 | 25355.70 |
2057 | 2009.03.23 00:15 | sell | 1029 | 2.54 | 1.23889 | 1.24100 | 1.23400 | ||
2058 | 2009.03.23 03:20 | t/p | 1029 | 2.54 | 1.23400 | 1.24100 | 1.23400 | 1007.01 | 26362.71 |
2059 | 2009.03.23 03:20 | sell | 1030 | 2.64 | 1.23330 | 1.23541 | 1.22841 | ||
2060 | 2009.03.23 05:46 | s/l | 1030 | 2.64 | 1.23541 | 1.23541 | 1.22841 | -450.85 | 25911.86 |
2061 | 2009.03.23 05:46 | sell | 1031 | 2.59 | 1.23544 | 1.23755 | 1.23055 | ||
2062 | 2009.03.23 08:50 | t/p | 1031 | 2.59 | 1.23055 | 1.23755 | 1.23055 | 1029.53 | 26941.39 |
2063 | 2009.03.23 08:50 | sell | 1032 | 2.69 | 1.23008 | 1.23219 | 1.22519 | ||
2064 | 2009.03.23 09:15 | s/l | 1032 | 2.69 | 1.23219 | 1.23219 | 1.22519 | -460.24 | 26481.15 |
2065 | 2009.03.23 09:15 | sell | 1033 | 2.65 | 1.23315 | 1.23526 | 1.22826 | ||
2066 | 2009.03.23 09:50 | s/l | 1033 | 2.65 | 1.23526 | 1.23526 | 1.22826 | -452.58 | 26028.57 |
2067 | 2009.03.23 09:50 | sell | 1034 | 2.60 | 1.23536 | 1.23747 | 1.23047 | ||
2068 | 2009.03.23 10:20 | s/l | 1034 | 2.60 | 1.23747 | 1.23747 | 1.23047 | -443.28 | 25585.29 |
2069 | 2009.03.23 10:20 | sell | 1035 | 2.56 | 1.23750 | 1.23961 | 1.23261 | ||
2070 | 2009.03.23 11:50 | t/p | 1035 | 2.56 | 1.23261 | 1.23961 | 1.23261 | 1016.14 | 26601.43 |
2071 | 2009.03.23 11:50 | sell | 1036 | 2.66 | 1.23185 | 1.23396 | 1.22696 | ||
2072 | 2009.03.23 13:20 | s/l | 1036 | 2.66 | 1.23396 | 1.23396 | 1.22696 | -454.68 | 26146.75 |
2073 | 2009.03.23 13:20 | sell | 1037 | 2.61 | 1.23430 | 1.23641 | 1.22941 | ||
2074 | 2009.03.23 14:20 | s/l | 1037 | 2.61 | 1.23641 | 1.23641 | 1.22941 | -445.19 | 25701.56 |
2075 | 2009.03.23 14:20 | sell | 1038 | 2.57 | 1.23692 | 1.23903 | 1.23203 | ||
2076 | 2009.03.23 15:20 | t/p | 1038 | 2.57 | 1.23203 | 1.23903 | 1.23203 | 1020.19 | 26721.75 |
2077 | 2009.03.23 15:20 | sell | 1039 | 2.67 | 1.23175 | 1.23386 | 1.22686 | ||
2078 | 2009.03.23 15:32 | s/l | 1039 | 2.67 | 1.23386 | 1.23386 | 1.22686 | -456.58 | 26265.17 |
2079 | 2009.03.23 15:32 | sell | 1040 | 2.63 | 1.23378 | 1.23589 | 1.22889 | ||
2080 | 2009.03.23 16:20 | close | 1040 | 2.63 | 1.22936 | 1.23589 | 1.22889 | 945.58 | 27210.75 |
2081 | 2009.03.23 16:20 | buy | 1041 | 2.72 | 1.22936 | 1.22725 | 1.23425 | ||
2082 | 2009.03.23 17:15 | t/p | 1041 | 2.72 | 1.23425 | 1.22725 | 1.23425 | 1076.82 | 28287.57 |
2083 | 2009.03.23 17:15 | buy | 1042 | 2.83 | 1.23530 | 1.23319 | 1.24019 | ||
2084 | 2009.03.23 17:40 | s/l | 1042 | 2.83 | 1.23319 | 1.23319 | 1.24019 | -484.32 | 27803.25 |
2085 | 2009.03.23 17:40 | buy | 1043 | 2.78 | 1.23305 | 1.23094 | 1.23794 | ||
2086 | 2009.03.23 18:15 | s/l | 1043 | 2.78 | 1.23094 | 1.23094 | 1.23794 | -476.91 | 27326.34 |
2087 | 2009.03.23 18:15 | buy | 1044 | 2.73 | 1.23006 | 1.22795 | 1.23495 | ||
2088 | 2009.03.23 18:20 | s/l | 1044 | 2.73 | 1.22795 | 1.22795 | 1.23495 | -469.22 | 26857.12 |
2089 | 2009.03.23 18:20 | buy | 1045 | 2.69 | 1.22776 | 1.22565 | 1.23265 | ||
2090 | 2009.03.23 20:20 | s/l | 1045 | 2.69 | 1.22565 | 1.22565 | 1.23265 | -463.37 | 26393.75 |
2091 | 2009.03.23 20:20 | buy | 1046 | 2.64 | 1.22503 | 1.22292 | 1.22992 | ||
2092 | 2009.03.23 20:50 | s/l | 1046 | 2.64 | 1.22292 | 1.22292 | 1.22992 | -455.75 | 25938.00 |
2093 | 2009.03.23 20:50 | buy | 1047 | 2.59 | 1.22236 | 1.22025 | 1.22725 | ||
2094 | 2009.03.23 21:20 | s/l | 1047 | 2.59 | 1.22025 | 1.22025 | 1.22725 | -447.88 | 25490.12 |
2095 | 2009.03.23 21:20 | buy | 1048 | 2.55 | 1.22028 | 1.21817 | 1.22517 | ||
2096 | 2009.03.23 23:15 | t/p | 1048 | 2.55 | 1.22517 | 1.21817 | 1.22517 | 1017.57 | 26507.69 |
2097 | 2009.03.23 23:15 | buy | 1049 | 2.65 | 1.22553 | 1.22342 | 1.23042 | ||
2098 | 2009.03.24 01:10 | s/l | 1049 | 2.65 | 1.22342 | 1.22342 | 1.23042 | -458.51 | 26049.19 |
2099 | 2009.03.24 01:10 | buy | 1050 | 2.60 | 1.22317 | 1.22106 | 1.22806 | ||
2100 | 2009.03.24 01:50 | s/l | 1050 | 2.60 | 1.22106 | 1.22106 | 1.22806 | -449.61 | 25599.58 |
2101 | 2009.03.24 01:50 | buy | 1051 | 2.56 | 1.22029 | 1.21818 | 1.22518 | ||
2102 | 2009.03.24 09:20 | t/p | 1051 | 2.56 | 1.22518 | 1.21818 | 1.22518 | 1021.22 | 26620.80 |
2103 | 2009.03.24 09:20 | buy | 1052 | 2.66 | 1.22593 | 1.22382 | 1.23082 | ||
2104 | 2009.03.24 09:27 | s/l | 1052 | 2.66 | 1.22382 | 1.22382 | 1.23082 | -458.78 | 26162.02 |
2105 | 2009.03.24 09:27 | buy | 1053 | 2.62 | 1.22349 | 1.22138 | 1.22838 | ||
2106 | 2009.03.24 10:20 | s/l | 1053 | 2.62 | 1.22138 | 1.22138 | 1.22838 | -453.04 | 25708.98 |
2107 | 2009.03.24 10:20 | buy | 1054 | 2.57 | 1.22035 | 1.21824 | 1.22524 | ||
2108 | 2009.03.24 11:20 | t/p | 1054 | 2.57 | 1.22524 | 1.21824 | 1.22524 | 1025.40 | 26734.38 |
2109 | 2009.03.24 11:20 | buy | 1055 | 2.67 | 1.22571 | 1.22360 | 1.23060 | ||
2110 | 2009.03.24 12:10 | s/l | 1055 | 2.67 | 1.22360 | 1.22360 | 1.23060 | -460.43 | 26273.95 |
2111 | 2009.03.24 12:10 | buy | 1056 | 2.63 | 1.22370 | 1.22159 | 1.22859 | ||
2112 | 2009.03.24 14:20 | t/p | 1056 | 2.63 | 1.22859 | 1.22159 | 1.22859 | 1046.24 | 27320.19 |
2113 | 2009.03.24 14:20 | buy | 1057 | 2.73 | 1.22934 | 1.22723 | 1.23423 | ||
2114 | 2009.03.24 14:27 | s/l | 1057 | 2.73 | 1.22723 | 1.22723 | 1.23423 | -469.77 | 26850.42 |
2115 | 2009.03.24 14:27 | buy | 1058 | 2.69 | 1.22631 | 1.22420 | 1.23120 | ||
2116 | 2009.03.24 14:50 | s/l | 1058 | 2.69 | 1.22420 | 1.22420 | 1.23120 | -463.70 | 26386.72 |
2117 | 2009.03.24 14:50 | buy | 1059 | 2.64 | 1.22416 | 1.22205 | 1.22905 | ||
2118 | 2009.03.24 15:20 | s/l | 1059 | 2.64 | 1.22205 | 1.22205 | 1.22905 | -455.86 | 25930.86 |
2119 | 2009.03.24 15:20 | buy | 1060 | 2.59 | 1.22205 | 1.21994 | 1.22694 | ||
2120 | 2009.03.24 17:32 | t/p | 1060 | 2.59 | 1.22694 | 1.21994 | 1.22694 | 1032.12 | 26962.98 |
2121 | 2009.03.24 17:32 | buy | 1061 | 2.70 | 1.22721 | 1.22510 | 1.23210 | ||
2122 | 2009.03.24 17:50 | s/l | 1061 | 2.70 | 1.22510 | 1.22510 | 1.23210 | -465.42 | 26497.56 |
2123 | 2009.03.24 17:50 | buy | 1062 | 2.65 | 1.22416 | 1.22205 | 1.22905 | ||
2124 | 2009.03.24 20:45 | t/p | 1062 | 2.65 | 1.22905 | 1.22205 | 1.22905 | 1053.22 | 27550.78 |
2125 | 2009.03.24 20:45 | sell | 1063 | 2.76 | 1.23037 | 1.23248 | 1.22548 | ||
2126 | 2009.03.25 08:50 | s/l | 1063 | 2.76 | 1.23248 | 1.23248 | 1.22548 | -473.95 | 27076.82 |
2127 | 2009.03.25 08:50 | sell | 1064 | 2.71 | 1.23282 | 1.23493 | 1.22793 | ||
2128 | 2009.03.25 09:50 | s/l | 1064 | 2.71 | 1.23493 | 1.23493 | 1.22793 | -462.77 | 26614.05 |
2129 | 2009.03.25 09:50 | sell | 1065 | 2.66 | 1.23551 | 1.23762 | 1.23062 | ||
2130 | 2009.03.25 11:50 | t/p | 1065 | 2.66 | 1.23062 | 1.23762 | 1.23062 | 1057.12 | 27671.17 |
2131 | 2009.03.25 11:50 | sell | 1066 | 2.77 | 1.23035 | 1.23246 | 1.22546 | ||
2132 | 2009.03.25 12:05 | s/l | 1066 | 2.77 | 1.23246 | 1.23246 | 1.22546 | -474.21 | 27196.96 |
2133 | 2009.03.25 12:05 | sell | 1067 | 2.72 | 1.23239 | 1.23450 | 1.22750 | ||
2134 | 2009.03.25 14:45 | t/p | 1067 | 2.72 | 1.22750 | 1.23450 | 1.22750 | 1084.45 | 28281.41 |
2135 | 2009.03.25 14:45 | sell | 1068 | 2.83 | 1.22639 | 1.22850 | 1.22150 | ||
2136 | 2009.03.25 15:15 | s/l | 1068 | 2.83 | 1.22850 | 1.22850 | 1.22150 | -485.96 | 27795.45 |
2137 | 2009.03.25 15:15 | sell | 1069 | 2.78 | 1.22866 | 1.23077 | 1.22377 | ||
2138 | 2009.03.25 15:20 | s/l | 1069 | 2.78 | 1.23077 | 1.23077 | 1.22377 | -476.54 | 27318.91 |
2139 | 2009.03.25 15:20 | sell | 1070 | 2.73 | 1.23080 | 1.23291 | 1.22591 | ||
2140 | 2009.03.25 15:35 | t/p | 1070 | 2.73 | 1.22591 | 1.23291 | 1.22591 | 1089.03 | 28407.94 |
2141 | 2009.03.25 15:35 | sell | 1071 | 2.84 | 1.22572 | 1.22783 | 1.22083 | ||
2142 | 2009.03.25 15:50 | close | 1071 | 2.84 | 1.22189 | 1.22783 | 1.22083 | 890.19 | 29298.13 |
2143 | 2009.03.25 15:50 | buy | 1072 | 2.93 | 1.22189 | 1.21978 | 1.22678 | ||
2144 | 2009.03.25 17:50 | t/p | 1072 | 2.93 | 1.22678 | 1.21978 | 1.22678 | 1167.33 | 30465.46 |
2145 | 2009.03.25 17:50 | buy | 1073 | 3.05 | 1.22751 | 1.22540 | 1.23240 | ||
2146 | 2009.03.25 19:20 | t/p | 1073 | 3.05 | 1.23240 | 1.22540 | 1.23240 | 1210.13 | 31675.59 |
2147 | 2009.03.25 19:20 | buy | 1074 | 3.17 | 1.23258 | 1.23047 | 1.23747 | ||
2148 | 2009.03.25 20:45 | s/l | 1074 | 3.17 | 1.23047 | 1.23047 | 1.23747 | -543.88 | 31131.71 |
2149 | 2009.03.25 20:45 | buy | 1075 | 3.11 | 1.22992 | 1.22781 | 1.23481 | ||
2150 | 2009.03.25 20:50 | s/l | 1075 | 3.11 | 1.22781 | 1.22781 | 1.23481 | -534.50 | 30597.21 |
2151 | 2009.03.25 20:50 | buy | 1076 | 3.06 | 1.22781 | 1.22570 | 1.23270 | ||
2152 | 2009.03.25 21:50 | t/p | 1076 | 3.06 | 1.23270 | 1.22570 | 1.23270 | 1213.38 | 31810.59 |
2153 | 2009.03.25 21:50 | buy | 1077 | 3.18 | 1.23331 | 1.23120 | 1.23820 | ||
2154 | 2009.03.25 22:00 | s/l | 1077 | 3.18 | 1.23120 | 1.23120 | 1.23820 | -544.99 | 31265.60 |
2155 | 2009.03.25 22:00 | buy | 1078 | 3.13 | 1.23129 | 1.22918 | 1.23618 | ||
2156 | 2009.03.26 02:15 | s/l | 1078 | 3.13 | 1.22918 | 1.22918 | 1.23618 | -542.20 | 30723.40 |
2157 | 2009.03.26 02:15 | buy | 1079 | 3.07 | 1.22889 | 1.22678 | 1.23378 | ||
2158 | 2009.03.26 08:45 | s/l | 1079 | 3.07 | 1.22678 | 1.22678 | 1.23378 | -528.07 | 30195.33 |
2159 | 2009.03.26 08:45 | buy | 1080 | 3.02 | 1.22680 | 1.22469 | 1.23169 | ||
2160 | 2009.03.26 10:20 | t/p | 1080 | 3.02 | 1.23169 | 1.22469 | 1.23169 | 1198.07 | 31393.40 |
2161 | 2009.03.26 10:20 | buy | 1081 | 3.14 | 1.23275 | 1.23064 | 1.23764 | ||
2162 | 2009.03.26 10:32 | s/l | 1081 | 3.14 | 1.23064 | 1.23064 | 1.23764 | -538.76 | 30854.64 |
2163 | 2009.03.26 10:32 | buy | 1082 | 3.09 | 1.22986 | 1.22775 | 1.23475 | ||
2164 | 2009.03.26 12:15 | s/l | 1082 | 3.09 | 1.22775 | 1.22775 | 1.23475 | -531.43 | 30323.21 |
2165 | 2009.03.26 12:15 | buy | 1083 | 3.03 | 1.22697 | 1.22486 | 1.23186 | ||
2166 | 2009.03.26 13:20 | s/l | 1083 | 3.03 | 1.22486 | 1.22486 | 1.23186 | -522.01 | 29801.20 |
2167 | 2009.03.26 13:20 | buy | 1084 | 2.98 | 1.22486 | 1.22275 | 1.22975 | ||
2168 | 2009.03.26 14:50 | t/p | 1084 | 2.98 | 1.22975 | 1.22275 | 1.22975 | 1184.35 | 30985.55 |
2169 | 2009.03.26 14:50 | buy | 1085 | 3.10 | 1.23051 | 1.22840 | 1.23540 | ||
2170 | 2009.03.26 15:02 | s/l | 1085 | 3.10 | 1.22840 | 1.22840 | 1.23540 | -532.97 | 30452.58 |
2171 | 2009.03.26 15:02 | buy | 1086 | 3.05 | 1.22739 | 1.22528 | 1.23228 | ||
2172 | 2009.03.26 15:37 | t/p | 1086 | 3.05 | 1.23228 | 1.22528 | 1.23228 | 1210.15 | 31662.73 |
2173 | 2009.03.26 15:37 | buy | 1087 | 3.17 | 1.23256 | 1.23045 | 1.23745 | ||
2174 | 2009.03.26 15:45 | s/l | 1087 | 3.17 | 1.23045 | 1.23045 | 1.23745 | -543.84 | 31118.89 |
2175 | 2009.03.26 15:45 | buy | 1088 | 3.11 | 1.23001 | 1.22790 | 1.23490 | ||
2176 | 2009.03.27 01:20 | s/l | 1088 | 3.11 | 1.22790 | 1.22790 | 1.23490 | -536.15 | 30582.74 |
2177 | 2009.03.27 01:20 | buy | 1089 | 3.06 | 1.22764 | 1.22553 | 1.23253 | ||
2178 | 2009.03.27 10:20 | t/p | 1089 | 3.06 | 1.23253 | 1.22553 | 1.23253 | 1212.85 | 31795.59 |
2179 | 2009.03.27 10:20 | sell | 1090 | 3.18 | 1.23374 | 1.23585 | 1.22885 | ||
2180 | 2009.03.27 11:15 | s/l | 1090 | 3.18 | 1.23585 | 1.23585 | 1.22885 | -542.89 | 31252.70 |
2181 | 2009.03.27 11:15 | sell | 1091 | 3.13 | 1.23583 | 1.23794 | 1.23094 | ||
2182 | 2009.03.27 12:40 | s/l | 1091 | 3.13 | 1.23794 | 1.23794 | 1.23094 | -533.42 | 30719.28 |
2183 | 2009.03.27 12:40 | sell | 1092 | 3.07 | 1.23799 | 1.24010 | 1.23310 | ||
2184 | 2009.03.27 12:50 | s/l | 1092 | 3.07 | 1.24010 | 1.24010 | 1.23310 | -522.11 | 30197.17 |
2185 | 2009.03.27 12:50 | sell | 1093 | 3.02 | 1.24057 | 1.24268 | 1.23568 | ||
2186 | 2009.03.27 13:20 | t/p | 1093 | 3.02 | 1.23568 | 1.24268 | 1.23568 | 1196.11 | 31393.28 |
2187 | 2009.03.27 13:20 | sell | 1094 | 3.14 | 1.23455 | 1.23666 | 1.22966 | ||
2188 | 2009.03.27 13:27 | s/l | 1094 | 3.14 | 1.23666 | 1.23666 | 1.22966 | -535.60 | 30857.68 |
2189 | 2009.03.27 13:27 | sell | 1095 | 3.09 | 1.23688 | 1.23899 | 1.23199 | ||
2190 | 2009.03.27 15:10 | s/l | 1095 | 3.09 | 1.23899 | 1.23899 | 1.23199 | -525.72 | 30331.96 |
2191 | 2009.03.27 15:10 | sell | 1096 | 3.03 | 1.24006 | 1.24217 | 1.23517 | ||
2192 | 2009.03.27 15:15 | s/l | 1096 | 3.03 | 1.24217 | 1.24217 | 1.23517 | -514.62 | 29817.34 |
2193 | 2009.03.27 15:15 | sell | 1097 | 2.98 | 1.24223 | 1.24434 | 1.23734 | ||
2194 | 2009.03.27 15:20 | s/l | 1097 | 2.98 | 1.24434 | 1.24434 | 1.23734 | -505.24 | 29312.10 |
2195 | 2009.03.27 15:20 | sell | 1098 | 2.93 | 1.24440 | 1.24651 | 1.23951 | ||
2196 | 2009.03.27 15:50 | t/p | 1098 | 2.93 | 1.23951 | 1.24651 | 1.23951 | 1157.19 | 30469.29 |
2197 | 2009.03.27 15:50 | sell | 1099 | 3.05 | 1.23804 | 1.24015 | 1.23315 | ||
2198 | 2009.03.27 16:10 | s/l | 1099 | 3.05 | 1.24015 | 1.24015 | 1.23315 | -518.90 | 29950.39 |
2199 | 2009.03.27 16:10 | sell | 1100 | 3.00 | 1.24009 | 1.24220 | 1.23520 | ||
2200 | 2009.03.27 21:46 | s/l | 1100 | 3.00 | 1.24220 | 1.24220 | 1.23520 | -509.55 | 29440.84 |
2201 | 2009.03.27 21:46 | sell | 1101 | 2.94 | 1.24218 | 1.24429 | 1.23729 | ||
2202 | 2009.03.30 05:37 | s/l | 1101 | 2.94 | 1.24429 | 1.24429 | 1.23729 | -500.26 | 28940.58 |
2203 | 2009.03.30 05:37 | sell | 1102 | 2.89 | 1.24422 | 1.24633 | 1.23933 | ||
2204 | 2009.03.30 06:26 | s/l | 1102 | 2.89 | 1.24633 | 1.24633 | 1.23933 | -488.78 | 28451.80 |
2205 | 2009.03.30 06:26 | sell | 1103 | 2.85 | 1.24748 | 1.24959 | 1.24259 | ||
2206 | 2009.03.30 07:20 | s/l | 1103 | 2.85 | 1.24959 | 1.24959 | 1.24259 | -481.22 | 27970.58 |
2207 | 2009.03.30 07:20 | sell | 1104 | 2.80 | 1.24955 | 1.25166 | 1.24466 | ||
2208 | 2009.03.30 09:15 | s/l | 1104 | 2.80 | 1.25166 | 1.25166 | 1.24466 | -471.91 | 27498.67 |
2209 | 2009.03.30 09:15 | sell | 1105 | 2.75 | 1.25183 | 1.25394 | 1.24694 | ||
2210 | 2009.03.30 12:16 | t/p | 1105 | 2.75 | 1.24694 | 1.25394 | 1.24694 | 1078.99 | 28577.66 |
2211 | 2009.03.30 12:16 | sell | 1106 | 2.86 | 1.24620 | 1.24831 | 1.24131 | ||
2212 | 2009.03.30 12:45 | s/l | 1106 | 2.86 | 1.24831 | 1.24831 | 1.24131 | -483.12 | 28094.54 |
2213 | 2009.03.30 12:45 | sell | 1107 | 2.81 | 1.24898 | 1.25109 | 1.24409 | ||
2214 | 2009.03.30 14:10 | s/l | 1107 | 2.81 | 1.25109 | 1.25109 | 1.24409 | -473.69 | 27620.85 |
2215 | 2009.03.30 14:10 | sell | 1108 | 2.76 | 1.25155 | 1.25366 | 1.24666 | ||
2216 | 2009.03.30 14:20 | s/l | 1108 | 2.76 | 1.25366 | 1.25366 | 1.24666 | -464.28 | 27156.57 |
2217 | 2009.03.30 14:20 | sell | 1109 | 2.72 | 1.25420 | 1.25631 | 1.24931 | ||
2218 | 2009.03.30 14:37 | t/p | 1109 | 2.72 | 1.24931 | 1.25631 | 1.24931 | 1064.87 | 28221.44 |
2219 | 2009.03.30 14:37 | sell | 1110 | 2.82 | 1.24895 | 1.25106 | 1.24406 | ||
2220 | 2009.03.30 14:45 | s/l | 1110 | 2.82 | 1.25106 | 1.25106 | 1.24406 | -475.57 | 27745.87 |
2221 | 2009.03.30 14:45 | sell | 1111 | 2.77 | 1.25106 | 1.25317 | 1.24617 | ||
2222 | 2009.03.30 15:20 | s/l | 1111 | 2.77 | 1.25317 | 1.25317 | 1.24617 | -466.22 | 27279.65 |
2223 | 2009.03.30 15:20 | sell | 1112 | 2.73 | 1.25352 | 1.25563 | 1.24863 | ||
2224 | 2009.03.30 16:46 | s/l | 1112 | 2.73 | 1.25563 | 1.25563 | 1.24863 | -458.54 | 26821.11 |
2225 | 2009.03.30 16:46 | sell | 1113 | 2.68 | 1.25610 | 1.25821 | 1.25121 | ||
2226 | 2009.03.30 17:50 | s/l | 1113 | 2.68 | 1.25821 | 1.25821 | 1.25121 | -449.11 | 26372.00 |
2227 | 2009.03.30 17:50 | sell | 1114 | 2.64 | 1.25901 | 1.26112 | 1.25412 | ||
2228 | 2009.03.30 18:50 | s/l | 1114 | 2.64 | 1.26112 | 1.26112 | 1.25412 | -441.62 | 25930.38 |
2229 | 2009.03.30 18:50 | sell | 1115 | 2.59 | 1.26123 | 1.26334 | 1.25634 | ||
2230 | 2009.03.30 19:50 | s/l | 1115 | 2.59 | 1.26334 | 1.26334 | 1.25634 | -432.23 | 25498.15 |
2231 | 2009.03.30 19:50 | sell | 1116 | 2.55 | 1.26425 | 1.26636 | 1.25936 | ||
2232 | 2009.03.31 03:16 | t/p | 1116 | 2.55 | 1.25936 | 1.26636 | 1.25936 | 989.35 | 26487.50 |
2233 | 2009.03.31 03:16 | sell | 1117 | 2.65 | 1.25835 | 1.26046 | 1.25346 | ||
2234 | 2009.03.31 03:37 | s/l | 1117 | 2.65 | 1.26046 | 1.26046 | 1.25346 | -443.47 | 26044.03 |
2235 | 2009.03.31 03:37 | sell | 1118 | 2.60 | 1.26074 | 1.26285 | 1.25585 | ||
2236 | 2009.03.31 04:20 | t/p | 1118 | 2.60 | 1.25585 | 1.26285 | 1.25585 | 1013.22 | 27057.25 |
2237 | 2009.03.31 04:20 | sell | 1119 | 2.71 | 1.25470 | 1.25681 | 1.24981 | ||
2238 | 2009.03.31 04:27 | s/l | 1119 | 2.71 | 1.25681 | 1.25681 | 1.24981 | -454.95 | 26602.30 |
2239 | 2009.03.31 04:27 | sell | 1120 | 2.66 | 1.25677 | 1.25888 | 1.25188 | ||
2240 | 2009.03.31 07:45 | s/l | 1120 | 2.66 | 1.25888 | 1.25888 | 1.25188 | -445.75 | 26156.55 |
2241 | 2009.03.31 07:45 | sell | 1121 | 2.62 | 1.25903 | 1.26114 | 1.25414 | ||
2242 | 2009.03.31 09:20 | t/p | 1121 | 2.62 | 1.25414 | 1.26114 | 1.25414 | 1021.74 | 27178.29 |
2243 | 2009.03.31 09:20 | sell | 1122 | 2.72 | 1.25381 | 1.25592 | 1.24892 | ||
2244 | 2009.03.31 15:15 | s/l | 1122 | 2.72 | 1.25592 | 1.25592 | 1.24892 | -456.74 | 26721.55 |
2245 | 2009.03.31 15:15 | sell | 1123 | 2.67 | 1.25646 | 1.25857 | 1.25157 | ||
2246 | 2009.03.31 15:50 | s/l | 1123 | 2.67 | 1.25857 | 1.25857 | 1.25157 | -447.39 | 26274.16 |
2247 | 2009.03.31 15:50 | sell | 1124 | 2.63 | 1.25914 | 1.26125 | 1.25425 | ||
2248 | 2009.03.31 18:50 | s/l | 1124 | 2.63 | 1.26125 | 1.26125 | 1.25425 | -439.63 | 25834.53 |
2249 | 2009.03.31 18:50 | sell | 1125 | 2.58 | 1.26214 | 1.26425 | 1.25725 | ||
2250 | 2009.03.31 19:50 | s/l | 1125 | 2.58 | 1.26425 | 1.26425 | 1.25725 | -430.29 | 25404.24 |
2251 | 2009.03.31 19:50 | sell | 1126 | 2.54 | 1.26503 | 1.26714 | 1.26014 | ||
2252 | 2009.03.31 20:45 | t/p | 1126 | 2.54 | 1.26014 | 1.26714 | 1.26014 | 986.17 | 26390.41 |
2253 | 2009.03.31 20:45 | sell | 1127 | 2.64 | 1.25938 | 1.26149 | 1.25449 | ||
2254 | 2009.03.31 22:15 | s/l | 1127 | 2.64 | 1.26149 | 1.26149 | 1.25449 | -441.56 | 25948.85 |
2255 | 2009.03.31 22:15 | sell | 1128 | 2.59 | 1.26143 | 1.26354 | 1.25654 | ||
2256 | 2009.04.01 02:10 | s/l | 1128 | 2.59 | 1.26354 | 1.26354 | 1.25654 | -433.91 | 25514.94 |
2257 | 2009.04.01 02:10 | sell | 1129 | 2.55 | 1.26378 | 1.26589 | 1.25889 | ||
2258 | 2009.04.01 02:20 | s/l | 1129 | 2.55 | 1.26589 | 1.26589 | 1.25889 | -424.48 | 25090.46 |
2259 | 2009.04.01 02:20 | sell | 1130 | 2.51 | 1.26745 | 1.26956 | 1.26256 | ||
2260 | 2009.04.01 06:16 | s/l | 1130 | 2.51 | 1.26956 | 1.26956 | 1.26256 | -417.06 | 24673.40 |
2261 | 2009.04.01 06:16 | sell | 1131 | 2.47 | 1.26975 | 1.27186 | 1.26486 | ||
2262 | 2009.04.01 09:20 | t/p | 1131 | 2.47 | 1.26486 | 1.27186 | 1.26486 | 955.29 | 25628.69 |
2263 | 2009.04.01 09:20 | sell | 1132 | 2.56 | 1.26425 | 1.26636 | 1.25936 | ||
2264 | 2009.04.01 09:27 | s/l | 1132 | 2.56 | 1.26636 | 1.26636 | 1.25936 | -426.49 | 25202.20 |
2265 | 2009.04.01 09:27 | sell | 1133 | 2.52 | 1.26643 | 1.26854 | 1.26154 | ||
2266 | 2009.04.01 15:45 | s/l | 1133 | 2.52 | 1.26854 | 1.26854 | 1.26154 | -418.86 | 24783.34 |
2267 | 2009.04.01 15:45 | sell | 1134 | 2.48 | 1.26933 | 1.27144 | 1.26444 | ||
2268 | 2009.04.01 16:16 | t/p | 1134 | 2.48 | 1.26444 | 1.27144 | 1.26444 | 959.33 | 25742.67 |
2269 | 2009.04.01 16:16 | sell | 1135 | 2.57 | 1.26403 | 1.26614 | 1.25914 | ||
2270 | 2009.04.01 16:45 | s/l | 1135 | 2.57 | 1.26614 | 1.26614 | 1.25914 | -428.04 | 25314.63 |
2271 | 2009.04.01 16:45 | sell | 1136 | 2.53 | 1.26678 | 1.26889 | 1.26189 | ||
2272 | 2009.04.01 20:40 | t/p | 1136 | 2.53 | 1.26189 | 1.26889 | 1.26189 | 980.75 | 26295.38 |
2273 | 2009.04.01 20:40 | sell | 1137 | 2.63 | 1.26134 | 1.26345 | 1.25645 | ||
2274 | 2009.04.01 20:50 | close | 1137 | 2.63 | 1.25740 | 1.26345 | 1.25645 | 824.10 | 27119.48 |
2275 | 2009.04.01 20:50 | buy | 1138 | 2.71 | 1.25740 | 1.25529 | 1.26229 | ||
2276 | 2009.04.01 22:15 | t/p | 1138 | 2.71 | 1.26229 | 1.25529 | 1.26229 | 1049.30 | 28168.78 |
2277 | 2009.04.01 22:15 | buy | 1139 | 2.82 | 1.26303 | 1.26092 | 1.26792 | ||
2278 | 2009.04.01 22:45 | s/l | 1139 | 2.82 | 1.26092 | 1.26092 | 1.26792 | -472.02 | 27696.76 |
2279 | 2009.04.01 22:45 | buy | 1140 | 2.77 | 1.26070 | 1.25859 | 1.26559 | ||
2280 | 2009.04.01 23:32 | s/l | 1140 | 2.77 | 1.25859 | 1.25859 | 1.26559 | -464.43 | 27232.33 |
2281 | 2009.04.01 23:32 | buy | 1141 | 2.72 | 1.25858 | 1.25647 | 1.26347 | ||
2282 | 2009.04.02 02:46 | s/l | 1141 | 2.72 | 1.25647 | 1.25647 | 1.26347 | -461.04 | 26771.29 |
2283 | 2009.04.02 02:46 | buy | 1142 | 2.68 | 1.25616 | 1.25405 | 1.26105 | ||
2284 | 2009.04.02 08:15 | s/l | 1142 | 2.68 | 1.25405 | 1.25405 | 1.26105 | -450.98 | 26320.31 |
2285 | 2009.04.02 08:15 | buy | 1143 | 2.63 | 1.25400 | 1.25189 | 1.25889 | ||
2286 | 2009.04.02 10:16 | s/l | 1143 | 2.63 | 1.25189 | 1.25189 | 1.25889 | -443.33 | 25876.98 |
2287 | 2009.04.02 10:16 | buy | 1144 | 2.59 | 1.25186 | 1.24975 | 1.25675 | ||
2288 | 2009.04.02 11:50 | t/p | 1144 | 2.59 | 1.25675 | 1.24975 | 1.25675 | 1007.46 | 26884.44 |
2289 | 2009.04.02 11:50 | buy | 1145 | 2.69 | 1.25724 | 1.25513 | 1.26213 | ||
2290 | 2009.04.02 12:10 | s/l | 1145 | 2.69 | 1.25513 | 1.25513 | 1.26213 | -452.30 | 26432.14 |
2291 | 2009.04.02 12:10 | buy | 1146 | 2.64 | 1.25503 | 1.25292 | 1.25992 | ||
2292 | 2009.04.02 12:20 | s/l | 1146 | 2.64 | 1.25292 | 1.25292 | 1.25992 | -444.96 | 25987.18 |
2293 | 2009.04.02 12:20 | buy | 1147 | 2.60 | 1.25199 | 1.24988 | 1.25688 | ||
2294 | 2009.04.02 12:46 | s/l | 1147 | 2.60 | 1.24988 | 1.24988 | 1.25688 | -439.10 | 25548.08 |
2295 | 2009.04.02 12:46 | buy | 1148 | 2.55 | 1.24948 | 1.24737 | 1.25437 | ||
2296 | 2009.04.02 14:16 | s/l | 1148 | 2.55 | 1.24737 | 1.24737 | 1.25437 | -431.52 | 25116.56 |
2297 | 2009.04.02 14:16 | buy | 1149 | 2.51 | 1.24699 | 1.24488 | 1.25188 | ||
2298 | 2009.04.02 15:50 | s/l | 1149 | 2.51 | 1.24488 | 1.24488 | 1.25188 | -425.63 | 24690.93 |
2299 | 2009.04.02 15:50 | buy | 1150 | 2.47 | 1.24441 | 1.24230 | 1.24930 | ||
2300 | 2009.04.02 16:50 | s/l | 1150 | 2.47 | 1.24230 | 1.24230 | 1.24930 | -419.97 | 24270.96 |
2301 | 2009.04.02 16:50 | buy | 1151 | 2.43 | 1.24106 | 1.23895 | 1.24595 | ||
2302 | 2009.04.02 17:20 | s/l | 1151 | 2.43 | 1.23895 | 1.23895 | 1.24595 | -414.14 | 23856.82 |
2303 | 2009.04.02 17:20 | buy | 1152 | 2.39 | 1.23816 | 1.23605 | 1.24305 | ||
2304 | 2009.04.02 18:20 | s/l | 1152 | 2.39 | 1.23605 | 1.23605 | 1.24305 | -408.33 | 23448.49 |
2305 | 2009.04.02 18:20 | buy | 1153 | 2.34 | 1.23511 | 1.23300 | 1.24000 | ||
2306 | 2009.04.02 19:20 | t/p | 1153 | 2.34 | 1.24000 | 1.23300 | 1.24000 | 922.64 | 24371.13 |
2307 | 2009.04.02 19:20 | buy | 1154 | 2.44 | 1.24031 | 1.23820 | 1.24520 | ||
2308 | 2009.04.02 19:45 | s/l | 1154 | 2.44 | 1.23820 | 1.23820 | 1.24520 | -416.07 | 23955.06 |
2309 | 2009.04.02 19:45 | buy | 1155 | 2.40 | 1.23751 | 1.23540 | 1.24240 | ||
2310 | 2009.04.02 21:15 | t/p | 1155 | 2.40 | 1.24240 | 1.23540 | 1.24240 | 944.62 | 24899.68 |
2311 | 2009.04.02 21:15 | buy | 1156 | 2.49 | 1.24252 | 1.24041 | 1.24741 | ||
2312 | 2009.04.02 21:50 | s/l | 1156 | 2.49 | 1.24041 | 1.24041 | 1.24741 | -423.75 | 24475.93 |
2313 | 2009.04.02 21:50 | buy | 1157 | 2.45 | 1.23996 | 1.23785 | 1.24485 | ||
2314 | 2009.04.02 22:20 | s/l | 1157 | 2.45 | 1.23785 | 1.23785 | 1.24485 | -417.94 | 24057.99 |
2315 | 2009.04.02 22:20 | buy | 1158 | 2.41 | 1.23701 | 1.23490 | 1.24190 | ||
2316 | 2009.04.03 02:20 | s/l | 1158 | 2.41 | 1.23490 | 1.23490 | 1.24190 | -413.19 | 23644.79 |
2317 | 2009.04.03 02:20 | buy | 1159 | 2.36 | 1.23441 | 1.23230 | 1.23930 | ||
2318 | 2009.04.03 03:02 | t/p | 1159 | 2.36 | 1.23930 | 1.23230 | 1.23930 | 930.82 | 24575.61 |
2319 | 2009.04.03 03:02 | buy | 1160 | 2.46 | 1.23992 | 1.23781 | 1.24481 | ||
2320 | 2009.04.03 03:20 | s/l | 1160 | 2.46 | 1.23781 | 1.23781 | 1.24481 | -419.63 | 24155.98 |
2321 | 2009.04.03 03:20 | buy | 1161 | 2.42 | 1.23706 | 1.23495 | 1.24195 | ||
2322 | 2009.04.03 07:15 | t/p | 1161 | 2.42 | 1.24195 | 1.23495 | 1.24195 | 952.63 | 25108.61 |
2323 | 2009.04.03 07:15 | buy | 1162 | 2.51 | 1.24233 | 1.24022 | 1.24722 | ||
2324 | 2009.04.03 07:45 | s/l | 1162 | 2.51 | 1.24022 | 1.24022 | 1.24722 | -427.13 | 24681.48 |
2325 | 2009.04.03 07:45 | buy | 1163 | 2.47 | 1.24004 | 1.23793 | 1.24493 | ||
2326 | 2009.04.03 08:20 | s/l | 1163 | 2.47 | 1.23793 | 1.23793 | 1.24493 | -421.30 | 24260.18 |
2327 | 2009.04.03 08:20 | buy | 1164 | 2.43 | 1.23716 | 1.23505 | 1.24205 | ||
2328 | 2009.04.03 08:50 | t/p | 1164 | 2.43 | 1.24205 | 1.23505 | 1.24205 | 956.27 | 25216.45 |
2329 | 2009.04.03 08:50 | buy | 1165 | 2.52 | 1.24271 | 1.24060 | 1.24760 | ||
2330 | 2009.04.03 09:05 | s/l | 1165 | 2.52 | 1.24060 | 1.24060 | 1.24760 | -428.72 | 24787.73 |
2331 | 2009.04.03 09:05 | buy | 1166 | 2.48 | 1.24036 | 1.23825 | 1.24525 | ||
2332 | 2009.04.03 09:15 | s/l | 1166 | 2.48 | 1.23825 | 1.23825 | 1.24525 | -422.68 | 24365.05 |
2333 | 2009.04.03 09:15 | buy | 1167 | 2.44 | 1.23811 | 1.23600 | 1.24300 | ||
2334 | 2009.04.03 10:32 | s/l | 1167 | 2.44 | 1.23600 | 1.23600 | 1.24300 | -416.62 | 23948.43 |
2335 | 2009.04.03 10:32 | buy | 1168 | 2.39 | 1.23587 | 1.23376 | 1.24076 | ||
2336 | 2009.04.03 11:50 | t/p | 1168 | 2.39 | 1.24076 | 1.23376 | 1.24076 | 941.91 | 24890.34 |
2337 | 2009.04.03 11:50 | buy | 1169 | 2.49 | 1.24091 | 1.23880 | 1.24580 | ||
2338 | 2009.04.03 12:50 | s/l | 1169 | 2.49 | 1.23880 | 1.23880 | 1.24580 | -424.28 | 24466.06 |
2339 | 2009.04.03 12:50 | buy | 1170 | 2.45 | 1.23841 | 1.23630 | 1.24330 | ||
2340 | 2009.04.03 14:37 | t/p | 1170 | 2.45 | 1.24330 | 1.23630 | 1.24330 | 963.17 | 25429.23 |
2341 | 2009.04.03 14:37 | buy | 1171 | 2.54 | 1.24397 | 1.24186 | 1.24886 | ||
2342 | 2009.04.03 14:40 | s/l | 1171 | 2.54 | 1.24186 | 1.24186 | 1.24886 | -431.97 | 24997.26 |
2343 | 2009.04.03 14:40 | buy | 1172 | 2.50 | 1.24078 | 1.23867 | 1.24567 | ||
2344 | 2009.04.03 14:45 | s/l | 1172 | 2.50 | 1.23867 | 1.23867 | 1.24567 | -425.99 | 24571.27 |
2345 | 2009.04.03 14:45 | buy | 1173 | 2.46 | 1.23840 | 1.23629 | 1.24329 | ||
2346 | 2009.04.03 14:50 | s/l | 1173 | 2.46 | 1.23629 | 1.23629 | 1.24329 | -420.25 | 24151.02 |
2347 | 2009.04.03 14:50 | buy | 1174 | 2.42 | 1.23521 | 1.23310 | 1.24010 | ||
2348 | 2009.04.03 14:59 | t/p | 1174 | 2.42 | 1.24010 | 1.23310 | 1.24010 | 953.23 | 25104.25 |
2349 | 2009.04.03 14:59 | buy | 1175 | 2.51 | 1.24155 | 1.23944 | 1.24644 | ||
2350 | 2009.04.03 15:45 | s/l | 1175 | 2.51 | 1.23944 | 1.23944 | 1.24644 | -427.48 | 24676.77 |
2351 | 2009.04.03 15:45 | buy | 1176 | 2.47 | 1.23904 | 1.23693 | 1.24393 | ||
2352 | 2009.04.03 15:50 | s/l | 1176 | 2.47 | 1.23693 | 1.23693 | 1.24393 | -421.41 | 24255.36 |
2353 | 2009.04.03 15:50 | buy | 1177 | 2.43 | 1.23683 | 1.23472 | 1.24172 | ||
2354 | 2009.04.03 16:00 | close | 1177 | 2.43 | 1.23890 | 1.23472 | 1.24172 | 406.01 | 24661.37 |
2355 | 2009.04.03 16:00 | sell | 1178 | 2.47 | 1.23890 | 1.24101 | 1.23401 | ||
2356 | 2009.04.03 17:45 | t/p | 1178 | 2.47 | 1.23401 | 1.24101 | 1.23401 | 979.01 | 25640.38 |
2357 | 2009.04.03 17:45 | sell | 1179 | 2.56 | 1.23361 | 1.23572 | 1.22872 | ||
2358 | 2009.04.03 17:50 | close | 1179 | 2.56 | 1.23217 | 1.23572 | 1.22872 | 299.18 | 25939.56 |
2359 | 2009.04.03 17:50 | buy | 1180 | 2.59 | 1.23217 | 1.23006 | 1.23706 | ||
2360 | 2009.04.03 20:45 | s/l | 1180 | 2.59 | 1.23006 | 1.23006 | 1.23706 | -444.30 | 25495.26 |
2361 | 2009.04.03 20:45 | buy | 1181 | 2.55 | 1.23009 | 1.22798 | 1.23498 | ||
2362 | 2009.04.06 00:15 | s/l | 1181 | 2.55 | 1.22798 | 1.22798 | 1.23498 | -439.45 | 25055.82 |
2363 | 2009.04.06 00:15 | buy | 1182 | 2.51 | 1.22809 | 1.22598 | 1.23298 | ||
2364 | 2009.04.06 02:05 | s/l | 1182 | 2.51 | 1.22598 | 1.22598 | 1.23298 | -432.00 | 24623.82 |
2365 | 2009.04.06 02:05 | buy | 1183 | 2.46 | 1.22607 | 1.22396 | 1.23096 | ||
2366 | 2009.04.06 03:20 | s/l | 1183 | 2.46 | 1.22396 | 1.22396 | 1.23096 | -424.28 | 24199.54 |
2367 | 2009.04.06 03:20 | buy | 1184 | 2.42 | 1.22351 | 1.22140 | 1.22840 | ||
2368 | 2009.04.06 08:20 | t/p | 1184 | 2.42 | 1.22840 | 1.22140 | 1.22840 | 963.11 | 25162.65 |
2369 | 2009.04.06 08:20 | buy | 1185 | 2.52 | 1.22881 | 1.22670 | 1.23370 | ||
2370 | 2009.04.06 08:27 | s/l | 1185 | 2.52 | 1.22670 | 1.22670 | 1.23370 | -433.53 | 24729.12 |
2371 | 2009.04.06 08:27 | buy | 1186 | 2.47 | 1.22661 | 1.22450 | 1.23150 | ||
2372 | 2009.04.06 10:45 | s/l | 1186 | 2.47 | 1.22450 | 1.22450 | 1.23150 | -425.64 | 24303.48 |
2373 | 2009.04.06 10:45 | buy | 1187 | 2.43 | 1.22454 | 1.22243 | 1.22943 | ||
2374 | 2009.04.06 12:20 | t/p | 1187 | 2.43 | 1.22943 | 1.22243 | 1.22943 | 966.52 | 25270.00 |
2375 | 2009.04.06 12:20 | buy | 1188 | 2.53 | 1.22954 | 1.22743 | 1.23443 | ||
2376 | 2009.04.06 14:15 | t/p | 1188 | 2.53 | 1.23443 | 1.22743 | 1.23443 | 1001.83 | 26271.83 |
2377 | 2009.04.06 14:15 | buy | 1189 | 2.63 | 1.23502 | 1.23291 | 1.23991 | ||
2378 | 2009.04.06 16:40 | t/p | 1189 | 2.63 | 1.23991 | 1.23291 | 1.23991 | 1036.59 | 27308.42 |
2379 | 2009.04.06 16:40 | sell | 1190 | 2.73 | 1.24067 | 1.24278 | 1.23578 | ||
2380 | 2009.04.06 17:20 | s/l | 1190 | 2.73 | 1.24278 | 1.24278 | 1.23578 | -463.23 | 26845.19 |
2381 | 2009.04.06 17:20 | sell | 1191 | 2.68 | 1.24340 | 1.24551 | 1.23851 | ||
2382 | 2009.04.06 21:46 | t/p | 1191 | 2.68 | 1.23851 | 1.24551 | 1.23851 | 1058.74 | 27903.93 |
2383 | 2009.04.06 21:46 | sell | 1192 | 2.79 | 1.23770 | 1.23981 | 1.23281 | ||
2384 | 2009.04.06 23:20 | s/l | 1192 | 2.79 | 1.23981 | 1.23981 | 1.23281 | -474.79 | 27429.14 |
2385 | 2009.04.06 23:20 | sell | 1193 | 2.74 | 1.23980 | 1.24191 | 1.23491 | ||
2386 | 2009.04.07 01:40 | s/l | 1193 | 2.74 | 1.24191 | 1.24191 | 1.23491 | -466.93 | 26962.21 |
2387 | 2009.04.07 01:40 | sell | 1194 | 2.70 | 1.24234 | 1.24445 | 1.23745 | ||
2388 | 2009.04.07 01:50 | s/l | 1194 | 2.70 | 1.24445 | 1.24445 | 1.23745 | -457.59 | 26504.62 |
2389 | 2009.04.07 01:50 | sell | 1195 | 2.65 | 1.24490 | 1.24701 | 1.24001 | ||
2390 | 2009.04.07 02:07 | s/l | 1195 | 2.65 | 1.24701 | 1.24701 | 1.24001 | -448.33 | 26056.29 |
2391 | 2009.04.07 02:07 | sell | 1196 | 2.61 | 1.24710 | 1.24921 | 1.24221 | ||
2392 | 2009.04.07 06:50 | t/p | 1196 | 2.61 | 1.24221 | 1.24921 | 1.24221 | 1028.26 | 27084.55 |
2393 | 2009.04.07 06:50 | sell | 1197 | 2.71 | 1.24110 | 1.24321 | 1.23621 | ||
2394 | 2009.04.07 07:10 | s/l | 1197 | 2.71 | 1.24321 | 1.24321 | 1.23621 | -459.91 | 26624.64 |
2395 | 2009.04.07 07:10 | sell | 1198 | 2.66 | 1.24319 | 1.24530 | 1.23830 | ||
2396 | 2009.04.07 07:20 | s/l | 1198 | 2.66 | 1.24530 | 1.24530 | 1.23830 | -450.60 | 26174.04 |
2397 | 2009.04.07 07:20 | sell | 1199 | 2.62 | 1.24545 | 1.24756 | 1.24056 | ||
2398 | 2009.04.07 08:20 | t/p | 1199 | 2.62 | 1.24056 | 1.24756 | 1.24056 | 1032.74 | 27206.78 |
2399 | 2009.04.07 08:20 | sell | 1200 | 2.72 | 1.24045 | 1.24256 | 1.23556 | ||
2400 | 2009.04.07 10:50 | s/l | 1200 | 2.72 | 1.24256 | 1.24256 | 1.23556 | -461.76 | 26745.02 |
2401 | 2009.04.07 10:50 | sell | 1201 | 2.67 | 1.24280 | 1.24491 | 1.23791 | ||
2402 | 2009.04.07 11:20 | s/l | 1201 | 2.67 | 1.24491 | 1.24491 | 1.23791 | -452.34 | 26292.68 |
2403 | 2009.04.07 11:20 | sell | 1202 | 2.63 | 1.24535 | 1.24746 | 1.24046 | ||
2404 | 2009.04.07 12:20 | s/l | 1202 | 2.63 | 1.24746 | 1.24746 | 1.24046 | -444.60 | 25848.08 |
2405 | 2009.04.07 12:20 | sell | 1203 | 2.58 | 1.24805 | 1.25016 | 1.24316 | ||
2406 | 2009.04.07 14:50 | t/p | 1203 | 2.58 | 1.24316 | 1.25016 | 1.24316 | 1015.58 | 26863.66 |
2407 | 2009.04.07 14:50 | sell | 1204 | 2.69 | 1.24215 | 1.24426 | 1.23726 | ||
2408 | 2009.04.07 15:02 | s/l | 1204 | 2.69 | 1.24426 | 1.24426 | 1.23726 | -456.07 | 26407.59 |
2409 | 2009.04.07 15:02 | sell | 1205 | 2.64 | 1.24440 | 1.24651 | 1.23951 | ||
2410 | 2009.04.07 16:40 | t/p | 1205 | 2.64 | 1.23951 | 1.24651 | 1.23951 | 1041.59 | 27449.18 |
2411 | 2009.04.07 16:40 | sell | 1206 | 2.74 | 1.23930 | 1.24141 | 1.23441 | ||
2412 | 2009.04.07 17:20 | close | 1206 | 2.74 | 1.23531 | 1.24141 | 1.23441 | 885.01 | 28334.19 |
2413 | 2009.04.07 17:20 | buy | 1207 | 2.83 | 1.23531 | 1.23320 | 1.24020 | ||
2414 | 2009.04.07 17:50 | s/l | 1207 | 2.83 | 1.23320 | 1.23320 | 1.24020 | -484.31 | 27849.88 |
2415 | 2009.04.07 17:50 | buy | 1208 | 2.78 | 1.23306 | 1.23095 | 1.23795 | ||
2416 | 2009.04.07 19:20 | t/p | 1208 | 2.78 | 1.23795 | 1.23095 | 1.23795 | 1097.59 | 28947.47 |
2417 | 2009.04.07 19:20 | buy | 1209 | 2.89 | 1.23866 | 1.23655 | 1.24355 | ||
2418 | 2009.04.07 21:15 | s/l | 1209 | 2.89 | 1.23655 | 1.23655 | 1.24355 | -493.20 | 28454.27 |
2419 | 2009.04.07 21:15 | buy | 1210 | 2.85 | 1.23650 | 1.23439 | 1.24139 | ||
2420 | 2009.04.08 04:40 | t/p | 1210 | 2.85 | 1.24139 | 1.23439 | 1.24139 | 1120.59 | 29574.86 |
2421 | 2009.04.08 04:40 | buy | 1211 | 2.96 | 1.24219 | 1.24008 | 1.24708 | ||
2422 | 2009.04.08 09:32 | s/l | 1211 | 2.96 | 1.24008 | 1.24008 | 1.24708 | -503.67 | 29071.19 |
2423 | 2009.04.08 09:32 | buy | 1212 | 2.91 | 1.24011 | 1.23800 | 1.24500 | ||
2424 | 2009.04.08 11:20 | s/l | 1212 | 2.91 | 1.23800 | 1.23800 | 1.24500 | -496.39 | 28574.80 |
2425 | 2009.04.08 11:20 | buy | 1213 | 2.86 | 1.23707 | 1.23496 | 1.24196 | ||
2426 | 2009.04.08 12:50 | s/l | 1213 | 2.86 | 1.23496 | 1.23496 | 1.24196 | -488.91 | 28085.89 |
2427 | 2009.04.08 12:50 | buy | 1214 | 2.81 | 1.23442 | 1.23231 | 1.23931 | ||
2428 | 2009.04.08 14:20 | s/l | 1214 | 2.81 | 1.23231 | 1.23231 | 1.23931 | -481.60 | 27604.29 |
2429 | 2009.04.08 14:20 | buy | 1215 | 2.76 | 1.23124 | 1.22913 | 1.23613 | ||
2430 | 2009.04.08 16:10 | t/p | 1215 | 2.76 | 1.23613 | 1.22913 | 1.23613 | 1091.76 | 28696.05 |
2431 | 2009.04.08 16:10 | buy | 1216 | 2.87 | 1.23631 | 1.23420 | 1.24120 | ||
2432 | 2009.04.08 18:20 | s/l | 1216 | 2.87 | 1.23420 | 1.23420 | 1.24120 | -490.90 | 28205.15 |
2433 | 2009.04.08 18:20 | buy | 1217 | 2.82 | 1.23371 | 1.23160 | 1.23860 | ||
2434 | 2009.04.08 21:02 | t/p | 1217 | 2.82 | 1.23860 | 1.23160 | 1.23860 | 1113.00 | 29318.15 |
2435 | 2009.04.08 21:02 | buy | 1218 | 2.93 | 1.23909 | 1.23698 | 1.24398 | ||
2436 | 2009.04.08 21:20 | s/l | 1218 | 2.93 | 1.23698 | 1.23698 | 1.24398 | -499.87 | 28818.28 |
2437 | 2009.04.08 21:20 | buy | 1219 | 2.88 | 1.23689 | 1.23478 | 1.24178 | ||
2438 | 2009.04.09 06:50 | s/l | 1219 | 2.88 | 1.23478 | 1.23478 | 1.24178 | -496.49 | 28321.79 |
2439 | 2009.04.09 06:50 | buy | 1220 | 2.83 | 1.23488 | 1.23277 | 1.23977 | ||
2440 | 2009.04.09 08:20 | s/l | 1220 | 2.83 | 1.23277 | 1.23277 | 1.23977 | -484.38 | 27837.41 |
2441 | 2009.04.09 08:20 | buy | 1221 | 2.78 | 1.23287 | 1.23076 | 1.23776 | ||
2442 | 2009.04.09 08:50 | s/l | 1221 | 2.78 | 1.23076 | 1.23076 | 1.23776 | -476.63 | 27360.78 |
2443 | 2009.04.09 08:50 | buy | 1222 | 2.74 | 1.23081 | 1.22870 | 1.23570 | ||
2444 | 2009.04.09 11:37 | t/p | 1222 | 2.74 | 1.23570 | 1.22870 | 1.23570 | 1083.94 | 28444.72 |
2445 | 2009.04.09 11:37 | buy | 1223 | 2.84 | 1.23621 | 1.23410 | 1.24110 | ||
2446 | 2009.04.09 11:45 | s/l | 1223 | 2.84 | 1.23410 | 1.23410 | 1.24110 | -485.98 | 27958.74 |
2447 | 2009.04.09 11:45 | buy | 1224 | 2.80 | 1.23317 | 1.23106 | 1.23806 | ||
2448 | 2009.04.09 13:50 | s/l | 1224 | 2.80 | 1.23106 | 1.23106 | 1.23806 | -480.00 | 27478.74 |
2449 | 2009.04.09 13:50 | buy | 1225 | 2.75 | 1.23096 | 1.22885 | 1.23585 | ||
2450 | 2009.04.09 14:16 | s/l | 1225 | 2.75 | 1.22885 | 1.22885 | 1.23585 | -472.88 | 27005.86 |
2451 | 2009.04.09 14:16 | buy | 1226 | 2.70 | 1.22716 | 1.22505 | 1.23205 | ||
2452 | 2009.04.09 14:50 | s/l | 1226 | 2.70 | 1.22505 | 1.22505 | 1.23205 | -465.59 | 26540.27 |
2453 | 2009.04.09 14:50 | buy | 1227 | 2.65 | 1.22371 | 1.22160 | 1.22860 | ||
2454 | 2009.04.09 16:20 | s/l | 1227 | 2.65 | 1.22160 | 1.22160 | 1.22860 | -457.98 | 26082.29 |
2455 | 2009.04.09 16:20 | buy | 1228 | 2.61 | 1.22101 | 1.21890 | 1.22590 | ||
2456 | 2009.04.09 16:45 | t/p | 1228 | 2.61 | 1.22590 | 1.21890 | 1.22590 | 1041.07 | 27123.36 |
2457 | 2009.04.09 16:45 | buy | 1229 | 2.71 | 1.22605 | 1.22394 | 1.23094 | ||
2458 | 2009.04.09 17:02 | s/l | 1229 | 2.71 | 1.22394 | 1.22394 | 1.23094 | -467.19 | 26656.17 |
2459 | 2009.04.09 17:02 | buy | 1230 | 2.67 | 1.22403 | 1.22192 | 1.22892 | ||
2460 | 2009.04.09 18:15 | t/p | 1230 | 2.67 | 1.22892 | 1.22192 | 1.22892 | 1062.32 | 27718.49 |
2461 | 2009.04.09 18:15 | buy | 1231 | 2.77 | 1.22914 | 1.22703 | 1.23403 | ||
2462 | 2009.04.09 18:46 | s/l | 1231 | 2.77 | 1.22703 | 1.22703 | 1.23403 | -476.53 | 27241.96 |
2463 | 2009.04.09 18:46 | buy | 1232 | 2.72 | 1.22663 | 1.22452 | 1.23152 | ||
2464 | 2009.04.09 22:10 | s/l | 1232 | 2.72 | 1.22452 | 1.22452 | 1.23152 | -468.71 | 26773.25 |
2465 | 2009.04.09 22:10 | buy | 1233 | 2.68 | 1.22457 | 1.22246 | 1.22946 | ||
2466 | 2009.04.10 15:40 | t/p | 1233 | 2.68 | 1.22946 | 1.22246 | 1.22946 | 1064.49 | 27837.74 |
2467 | 2009.04.10 15:40 | buy | 1234 | 2.78 | 1.22967 | 1.22756 | 1.23456 | ||
2468 | 2009.04.10 15:59 | s/l | 1234 | 2.78 | 1.22756 | 1.22756 | 1.23456 | -478.12 | 27359.62 |
2469 | 2009.04.10 15:59 | buy | 1235 | 2.74 | 1.22696 | 1.22485 | 1.23185 | ||
2470 | 2009.04.10 18:59 | close | 1235 | 2.74 | 1.22964 | 1.22485 | 1.23185 | 597.18 | 27956.80 |
2471 | 2009.04.10 18:59 | sell | 1236 | 2.80 | 1.22964 | 1.23175 | 1.22475 | ||
2472 | 2009.04.13 05:20 | t/p | 1236 | 2.80 | 1.22475 | 1.23175 | 1.22475 | 1116.40 | 29073.20 |
2473 | 2009.04.13 05:20 | sell | 1237 | 2.91 | 1.22452 | 1.22663 | 1.21963 | ||
2474 | 2009.04.13 08:16 | close | 1237 | 2.91 | 1.22445 | 1.22663 | 1.21963 | 16.64 | 29089.84 |
2475 | 2009.04.13 08:16 | buy | 1238 | 2.91 | 1.22445 | 1.22234 | 1.22934 | ||
2476 | 2009.04.13 13:45 | s/l | 1238 | 2.91 | 1.22234 | 1.22234 | 1.22934 | -502.36 | 28587.48 |
2477 | 2009.04.13 13:45 | buy | 1239 | 2.86 | 1.22235 | 1.22024 | 1.22724 | ||
2478 | 2009.04.13 14:20 | s/l | 1239 | 2.86 | 1.22024 | 1.22024 | 1.22724 | -494.60 | 28092.88 |
2479 | 2009.04.13 14:20 | buy | 1240 | 2.81 | 1.22022 | 1.21811 | 1.22511 | ||
2480 | 2009.04.13 15:40 | t/p | 1240 | 2.81 | 1.22511 | 1.21811 | 1.22511 | 1120.41 | 29213.29 |
2481 | 2009.04.13 15:40 | buy | 1241 | 2.92 | 1.22653 | 1.22442 | 1.23142 | ||
2482 | 2009.04.13 16:00 | close | 1241 | 2.92 | 1.22902 | 1.22442 | 1.23142 | 591.59 | 29804.88 |
2483 | 2009.04.13 16:00 | sell | 1242 | 2.98 | 1.22902 | 1.23113 | 1.22413 | ||
2484 | 2009.04.13 17:15 | t/p | 1242 | 2.98 | 1.22413 | 1.23113 | 1.22413 | 1190.72 | 30995.60 |
2485 | 2009.04.13 17:15 | sell | 1243 | 3.10 | 1.22370 | 1.22581 | 1.21881 | ||
2486 | 2009.04.13 20:10 | close | 1243 | 3.10 | 1.21974 | 1.22581 | 1.21881 | 1006.44 | 32002.04 |
2487 | 2009.04.13 20:10 | buy | 1244 | 3.20 | 1.21974 | 1.21763 | 1.22463 | ||
2488 | 2009.04.13 20:20 | s/l | 1244 | 3.20 | 1.21763 | 1.21763 | 1.22463 | -554.66 | 31447.38 |
2489 | 2009.04.13 20:20 | buy | 1245 | 3.14 | 1.21744 | 1.21533 | 1.22233 | ||
2490 | 2009.04.14 02:26 | t/p | 1245 | 3.14 | 1.22233 | 1.21533 | 1.22233 | 1254.21 | 32701.59 |
2491 | 2009.04.14 02:26 | buy | 1246 | 3.27 | 1.22281 | 1.22070 | 1.22770 | ||
2492 | 2009.04.14 05:50 | s/l | 1246 | 3.27 | 1.22070 | 1.22070 | 1.22770 | -565.29 | 32136.30 |
2493 | 2009.04.14 05:50 | buy | 1247 | 3.21 | 1.22066 | 1.21855 | 1.22555 | ||
2494 | 2009.04.14 07:02 | s/l | 1247 | 3.21 | 1.21855 | 1.21855 | 1.22555 | -556.03 | 31580.27 |
2495 | 2009.04.14 07:02 | buy | 1248 | 3.16 | 1.21823 | 1.21612 | 1.22312 | ||
2496 | 2009.04.14 08:20 | t/p | 1248 | 3.16 | 1.22312 | 1.21612 | 1.22312 | 1263.06 | 32843.33 |
2497 | 2009.04.14 08:20 | buy | 1249 | 3.28 | 1.22352 | 1.22141 | 1.22841 | ||
2498 | 2009.04.14 08:50 | s/l | 1249 | 3.28 | 1.22141 | 1.22141 | 1.22841 | -566.64 | 32276.69 |
2499 | 2009.04.14 08:50 | buy | 1250 | 3.23 | 1.22147 | 1.21936 | 1.22636 | ||
2500 | 2009.04.14 11:20 | s/l | 1250 | 3.23 | 1.21936 | 1.21936 | 1.22636 | -559.10 | 31717.59 |
2501 | 2009.04.14 11:20 | buy | 1251 | 3.17 | 1.21908 | 1.21697 | 1.22397 | ||
2502 | 2009.04.14 13:05 | s/l | 1251 | 3.17 | 1.21697 | 1.21697 | 1.22397 | -549.75 | 31167.84 |
2503 | 2009.04.14 13:05 | buy | 1252 | 3.12 | 1.21679 | 1.21468 | 1.22168 | ||
2504 | 2009.04.14 13:20 | s/l | 1252 | 3.12 | 1.21468 | 1.21468 | 1.22168 | -542.61 | 30625.23 |
2505 | 2009.04.14 13:20 | buy | 1253 | 3.06 | 1.21336 | 1.21125 | 1.21825 | ||
2506 | 2009.04.14 14:20 | s/l | 1253 | 3.06 | 1.21125 | 1.21125 | 1.21825 | -533.24 | 30091.99 |
2507 | 2009.04.14 14:20 | buy | 1254 | 3.01 | 1.21092 | 1.20881 | 1.21581 | ||
2508 | 2009.04.14 15:20 | t/p | 1254 | 3.01 | 1.21581 | 1.20881 | 1.21581 | 1210.14 | 31302.13 |
2509 | 2009.04.14 15:20 | buy | 1255 | 3.13 | 1.21641 | 1.21430 | 1.22130 | ||
2510 | 2009.04.14 16:15 | s/l | 1255 | 3.13 | 1.21430 | 1.21430 | 1.22130 | -544.08 | 30758.05 |
2511 | 2009.04.14 16:15 | buy | 1256 | 3.08 | 1.21395 | 1.21184 | 1.21884 | ||
2512 | 2009.04.14 17:02 | s/l | 1256 | 3.08 | 1.21184 | 1.21184 | 1.21884 | -536.54 | 30221.51 |
2513 | 2009.04.14 17:02 | buy | 1257 | 3.02 | 1.21135 | 1.20924 | 1.21624 | ||
2514 | 2009.04.14 17:50 | s/l | 1257 | 3.02 | 1.20924 | 1.20924 | 1.21624 | -526.98 | 29694.53 |
2515 | 2009.04.14 17:50 | buy | 1258 | 2.97 | 1.20931 | 1.20720 | 1.21420 | ||
2516 | 2009.04.14 18:20 | s/l | 1258 | 2.97 | 1.20720 | 1.20720 | 1.21420 | -519.59 | 29174.94 |
2517 | 2009.04.14 18:20 | buy | 1259 | 2.92 | 1.20619 | 1.20408 | 1.21108 | ||
2518 | 2009.04.14 18:50 | t/p | 1259 | 2.92 | 1.21108 | 1.20408 | 1.21108 | 1178.39 | 30353.33 |
2519 | 2009.04.14 18:50 | buy | 1260 | 3.04 | 1.21183 | 1.20972 | 1.21672 | ||
2520 | 2009.04.15 03:15 | t/p | 1260 | 3.04 | 1.21672 | 1.20972 | 1.21672 | 1220.15 | 31573.48 |
2521 | 2009.04.15 03:15 | buy | 1261 | 3.16 | 1.21693 | 1.21482 | 1.22182 | ||
2522 | 2009.04.15 10:45 | s/l | 1261 | 3.16 | 1.21482 | 1.21482 | 1.22182 | -548.88 | 31024.60 |
2523 | 2009.04.15 10:45 | buy | 1262 | 3.10 | 1.21487 | 1.21276 | 1.21976 | ||
2524 | 2009.04.15 12:20 | s/l | 1262 | 3.10 | 1.21276 | 1.21276 | 1.21976 | -539.74 | 30484.86 |
2525 | 2009.04.15 12:20 | buy | 1263 | 3.05 | 1.21199 | 1.20988 | 1.21688 | ||
2526 | 2009.04.15 16:15 | s/l | 1263 | 3.05 | 1.20988 | 1.20988 | 1.21688 | -532.22 | 29952.64 |
2527 | 2009.04.15 16:15 | buy | 1264 | 3.00 | 1.20928 | 1.20717 | 1.21417 | ||
2528 | 2009.04.15 17:15 | s/l | 1264 | 3.00 | 1.20717 | 1.20717 | 1.21417 | -524.48 | 29428.16 |
2529 | 2009.04.15 17:15 | buy | 1265 | 2.94 | 1.20702 | 1.20491 | 1.21191 | ||
2530 | 2009.04.15 17:45 | s/l | 1265 | 2.94 | 1.20491 | 1.20491 | 1.21191 | -515.23 | 28912.93 |
2531 | 2009.04.15 17:45 | buy | 1266 | 2.89 | 1.20413 | 1.20202 | 1.20902 | ||
2532 | 2009.04.15 18:50 | s/l | 1266 | 2.89 | 1.20202 | 1.20202 | 1.20902 | -507.55 | 28405.38 |
2533 | 2009.04.15 18:50 | buy | 1267 | 2.84 | 1.20155 | 1.19944 | 1.20644 | ||
2534 | 2009.04.15 19:45 | t/p | 1267 | 2.84 | 1.20644 | 1.19944 | 1.20644 | 1151.03 | 29556.41 |
2535 | 2009.04.15 19:45 | buy | 1268 | 2.96 | 1.20665 | 1.20454 | 1.21154 | ||
2536 | 2009.04.15 20:07 | s/l | 1268 | 2.96 | 1.20454 | 1.20454 | 1.21154 | -518.54 | 29037.87 |
2537 | 2009.04.15 20:07 | buy | 1269 | 2.90 | 1.20455 | 1.20244 | 1.20944 | ||
2538 | 2009.04.15 21:50 | s/l | 1269 | 2.90 | 1.20244 | 1.20244 | 1.20944 | -508.91 | 28528.96 |
2539 | 2009.04.15 21:50 | buy | 1270 | 2.85 | 1.20249 | 1.20038 | 1.20738 | ||
2540 | 2009.04.16 02:50 | s/l | 1270 | 2.85 | 1.20038 | 1.20038 | 1.20738 | -505.35 | 28023.61 |
2541 | 2009.04.16 02:50 | buy | 1271 | 2.80 | 1.20031 | 1.19820 | 1.20520 | ||
2542 | 2009.04.16 04:50 | t/p | 1271 | 2.80 | 1.20520 | 1.19820 | 1.20520 | 1135.84 | 29159.45 |
2543 | 2009.04.16 04:50 | buy | 1272 | 2.92 | 1.20556 | 1.20345 | 1.21045 | ||
2544 | 2009.04.16 05:45 | s/l | 1272 | 2.92 | 1.20345 | 1.20345 | 1.21045 | -512.04 | 28647.41 |
2545 | 2009.04.16 05:45 | buy | 1273 | 2.86 | 1.20337 | 1.20126 | 1.20826 | ||
2546 | 2009.04.16 11:45 | t/p | 1273 | 2.86 | 1.20826 | 1.20126 | 1.20826 | 1157.19 | 29804.60 |
2547 | 2009.04.16 11:45 | buy | 1274 | 2.98 | 1.20868 | 1.20657 | 1.21357 | ||
2548 | 2009.04.16 12:15 | s/l | 1274 | 2.98 | 1.20657 | 1.20657 | 1.21357 | -521.58 | 29283.02 |
2549 | 2009.04.16 12:15 | buy | 1275 | 2.93 | 1.20563 | 1.20352 | 1.21052 | ||
2550 | 2009.04.16 14:15 | s/l | 1275 | 2.93 | 1.20352 | 1.20352 | 1.21052 | -513.91 | 28769.11 |
2551 | 2009.04.16 14:15 | buy | 1276 | 2.88 | 1.20312 | 1.20101 | 1.20801 | ||
2552 | 2009.04.16 14:45 | s/l | 1276 | 2.88 | 1.20101 | 1.20101 | 1.20801 | -506.18 | 28262.93 |
2553 | 2009.04.16 14:45 | buy | 1277 | 2.83 | 1.20064 | 1.19853 | 1.20553 | ||
2554 | 2009.04.16 15:02 | s/l | 1277 | 2.83 | 1.19853 | 1.19853 | 1.20553 | -498.27 | 27764.66 |
2555 | 2009.04.16 15:02 | buy | 1278 | 2.78 | 1.19851 | 1.19640 | 1.20340 | ||
2556 | 2009.04.16 15:45 | t/p | 1278 | 2.78 | 1.20340 | 1.19640 | 1.20340 | 1129.59 | 28894.25 |
2557 | 2009.04.16 15:45 | buy | 1279 | 2.89 | 1.20357 | 1.20146 | 1.20846 | ||
2558 | 2009.04.16 16:37 | s/l | 1279 | 2.89 | 1.20146 | 1.20146 | 1.20846 | -507.71 | 28386.54 |
2559 | 2009.04.16 16:37 | buy | 1280 | 2.84 | 1.20116 | 1.19905 | 1.20605 | ||
2560 | 2009.04.16 16:50 | t/p | 1280 | 2.84 | 1.20605 | 1.19905 | 1.20605 | 1150.02 | 29536.56 |
2561 | 2009.04.16 16:50 | buy | 1281 | 2.95 | 1.20771 | 1.20560 | 1.21260 | ||
2562 | 2009.04.16 16:57 | s/l | 1281 | 2.95 | 1.20560 | 1.20560 | 1.21260 | -516.46 | 29020.10 |
2563 | 2009.04.16 16:57 | buy | 1282 | 2.90 | 1.20533 | 1.20322 | 1.21022 | ||
2564 | 2009.04.16 18:20 | close | 1282 | 2.90 | 1.20942 | 1.20322 | 1.21022 | 980.72 | 30000.82 |
2565 | 2009.04.16 18:20 | sell | 1283 | 3.00 | 1.20942 | 1.21153 | 1.20453 | ||
2566 | 2009.04.16 19:15 | s/l | 1283 | 3.00 | 1.21153 | 1.21153 | 1.20453 | -521.99 | 29478.83 |
2567 | 2009.04.16 19:15 | sell | 1284 | 2.95 | 1.21256 | 1.21467 | 1.20767 | ||
2568 | 2009.04.16 19:50 | s/l | 1284 | 2.95 | 1.21467 | 1.21467 | 1.20767 | -512.38 | 28966.45 |
2569 | 2009.04.16 19:50 | sell | 1285 | 2.90 | 1.21470 | 1.21681 | 1.20981 | ||
2570 | 2009.04.16 20:50 | t/p | 1285 | 2.90 | 1.20981 | 1.21681 | 1.20981 | 1172.56 | 30139.01 |
2571 | 2009.04.16 20:50 | sell | 1286 | 3.01 | 1.20930 | 1.21141 | 1.20441 | ||
2572 | 2009.04.16 23:16 | s/l | 1286 | 3.01 | 1.21141 | 1.21141 | 1.20441 | -524.15 | 29614.86 |
2573 | 2009.04.16 23:16 | sell | 1287 | 2.96 | 1.21159 | 1.21370 | 1.20670 | ||
2574 | 2009.04.17 06:15 | s/l | 1287 | 2.96 | 1.21370 | 1.21370 | 1.20670 | -516.30 | 29098.56 |
2575 | 2009.04.17 06:15 | sell | 1288 | 2.91 | 1.21367 | 1.21578 | 1.20878 | ||
2576 | 2009.04.17 11:07 | s/l | 1288 | 2.91 | 1.21578 | 1.21578 | 1.20878 | -504.96 | 28593.60 |
2577 | 2009.04.17 11:07 | sell | 1289 | 2.86 | 1.21585 | 1.21796 | 1.21096 | ||
2578 | 2009.04.17 12:40 | t/p | 1289 | 2.86 | 1.21096 | 1.21796 | 1.21096 | 1155.10 | 29748.70 |
2579 | 2009.04.17 12:40 | sell | 1290 | 2.97 | 1.21065 | 1.21276 | 1.20576 | ||
2580 | 2009.04.17 13:45 | s/l | 1290 | 2.97 | 1.21276 | 1.21276 | 1.20576 | -516.73 | 29231.97 |
2581 | 2009.04.17 13:45 | sell | 1291 | 2.92 | 1.21265 | 1.21476 | 1.20776 | ||
2582 | 2009.04.17 16:15 | s/l | 1291 | 2.92 | 1.21476 | 1.21476 | 1.20776 | -506.62 | 28725.35 |
2583 | 2009.04.17 16:15 | sell | 1292 | 2.87 | 1.21604 | 1.21815 | 1.21115 | ||
2584 | 2009.04.20 08:50 | s/l | 1292 | 2.87 | 1.21815 | 1.21815 | 1.21115 | -498.75 | 28226.60 |
2585 | 2009.04.20 08:50 | sell | 1293 | 2.82 | 1.21817 | 1.22028 | 1.21328 | ||
2586 | 2009.04.20 09:45 | s/l | 1293 | 2.82 | 1.22028 | 1.22028 | 1.21328 | -487.52 | 27739.08 |
2587 | 2009.04.20 09:45 | sell | 1294 | 2.77 | 1.22041 | 1.22252 | 1.21552 | ||
2588 | 2009.04.20 10:50 | s/l | 1294 | 2.77 | 1.22252 | 1.22252 | 1.21552 | -478.07 | 27261.01 |
2589 | 2009.04.20 10:50 | sell | 1295 | 2.73 | 1.22247 | 1.22458 | 1.21758 | ||
2590 | 2009.04.20 11:50 | s/l | 1295 | 2.73 | 1.22458 | 1.22458 | 1.21758 | -470.31 | 26790.70 |
2591 | 2009.04.20 11:50 | sell | 1296 | 2.68 | 1.22468 | 1.22679 | 1.21979 | ||
2592 | 2009.04.20 12:15 | s/l | 1296 | 2.68 | 1.22679 | 1.22679 | 1.21979 | -460.77 | 26329.93 |
2593 | 2009.04.20 12:15 | sell | 1297 | 2.63 | 1.22713 | 1.22924 | 1.22224 | ||
2594 | 2009.04.20 13:26 | s/l | 1297 | 2.63 | 1.22924 | 1.22924 | 1.22224 | -451.37 | 25878.56 |
2595 | 2009.04.20 13:26 | sell | 1298 | 2.59 | 1.22934 | 1.23145 | 1.22445 | ||
2596 | 2009.04.20 14:03 | s/l | 1298 | 2.59 | 1.23145 | 1.23145 | 1.22445 | -443.52 | 25435.04 |
2597 | 2009.04.20 14:03 | sell | 1299 | 2.54 | 1.23207 | 1.23418 | 1.22718 | ||
2598 | 2009.04.20 14:16 | s/l | 1299 | 2.54 | 1.23418 | 1.23418 | 1.22718 | -434.24 | 25000.80 |
2599 | 2009.04.20 14:16 | sell | 1300 | 2.50 | 1.23410 | 1.23621 | 1.22921 | ||
2600 | 2009.04.20 15:15 | t/p | 1300 | 2.50 | 1.22921 | 1.23621 | 1.22921 | 994.84 | 25995.64 |
2601 | 2009.04.20 15:15 | sell | 1301 | 2.60 | 1.22873 | 1.23084 | 1.22384 | ||
2602 | 2009.04.20 15:36 | s/l | 1301 | 2.60 | 1.23084 | 1.23084 | 1.22384 | -445.59 | 25550.05 |
2603 | 2009.04.20 15:36 | sell | 1302 | 2.56 | 1.23108 | 1.23319 | 1.22619 | ||
2604 | 2009.04.20 15:50 | s/l | 1302 | 2.56 | 1.23319 | 1.23319 | 1.22619 | -437.32 | 25112.73 |
2605 | 2009.04.20 15:50 | sell | 1303 | 2.51 | 1.23506 | 1.23717 | 1.23017 | ||
2606 | 2009.04.20 16:00 | s/l | 1303 | 2.51 | 1.23717 | 1.23717 | 1.23017 | -428.06 | 24684.67 |
2607 | 2009.04.20 16:00 | sell | 1304 | 2.47 | 1.23710 | 1.23921 | 1.23221 | ||
2608 | 2009.04.20 22:45 | s/l | 1304 | 2.47 | 1.23921 | 1.23921 | 1.23221 | -420.51 | 24264.16 |
2609 | 2009.04.20 22:45 | sell | 1305 | 2.43 | 1.23928 | 1.24139 | 1.23439 | ||
2610 | 2009.04.21 02:15 | s/l | 1305 | 2.43 | 1.24139 | 1.24139 | 1.23439 | -414.26 | 23849.90 |
2611 | 2009.04.21 02:15 | sell | 1306 | 2.38 | 1.24187 | 1.24398 | 1.23698 | ||
2612 | 2009.04.21 06:45 | t/p | 1306 | 2.38 | 1.23698 | 1.24398 | 1.23698 | 941.19 | 24791.09 |
2613 | 2009.04.21 06:45 | sell | 1307 | 2.48 | 1.23643 | 1.23854 | 1.23154 | ||
2614 | 2009.04.21 08:10 | s/l | 1307 | 2.48 | 1.23854 | 1.23854 | 1.23154 | -422.48 | 24368.61 |
2615 | 2009.04.21 08:10 | sell | 1308 | 2.44 | 1.23846 | 1.24057 | 1.23357 | ||
2616 | 2009.04.21 08:45 | s/l | 1308 | 2.44 | 1.24057 | 1.24057 | 1.23357 | -414.73 | 23953.88 |
2617 | 2009.04.21 08:45 | sell | 1309 | 2.40 | 1.24126 | 1.24337 | 1.23637 | ||
2618 | 2009.04.21 10:50 | t/p | 1309 | 2.40 | 1.23637 | 1.24337 | 1.23637 | 949.78 | 24903.66 |
2619 | 2009.04.21 10:50 | sell | 1310 | 2.49 | 1.23555 | 1.23766 | 1.23066 | ||
2620 | 2009.04.21 12:07 | s/l | 1310 | 2.49 | 1.23766 | 1.23766 | 1.23066 | -424.47 | 24479.19 |
2621 | 2009.04.21 12:07 | sell | 1311 | 2.45 | 1.23765 | 1.23976 | 1.23276 | ||
2622 | 2009.04.21 13:37 | s/l | 1311 | 2.45 | 1.23976 | 1.23976 | 1.23276 | -416.95 | 24062.24 |
2623 | 2009.04.21 13:37 | sell | 1312 | 2.41 | 1.23972 | 1.24183 | 1.23483 | ||
2624 | 2009.04.21 14:50 | s/l | 1312 | 2.41 | 1.24183 | 1.24183 | 1.23483 | -409.40 | 23652.84 |
2625 | 2009.04.21 14:50 | sell | 1313 | 2.37 | 1.24198 | 1.24409 | 1.23709 | ||
2626 | 2009.04.21 15:10 | s/l | 1313 | 2.37 | 1.24409 | 1.24409 | 1.23709 | -401.35 | 23251.49 |
2627 | 2009.04.21 15:10 | sell | 1314 | 2.33 | 1.24586 | 1.24797 | 1.24097 | ||
2628 | 2009.04.21 15:15 | s/l | 1314 | 2.33 | 1.24797 | 1.24797 | 1.24097 | -393.85 | 22857.64 |
2629 | 2009.04.21 15:15 | sell | 1315 | 2.29 | 1.24816 | 1.25027 | 1.24327 | ||
2630 | 2009.04.21 15:20 | s/l | 1315 | 2.29 | 1.25027 | 1.25027 | 1.24327 | -386.38 | 22471.26 |
2631 | 2009.04.21 15:20 | sell | 1316 | 2.25 | 1.25045 | 1.25256 | 1.24556 | ||
2632 | 2009.04.21 15:46 | t/p | 1316 | 2.25 | 1.24556 | 1.25256 | 1.24556 | 884.55 | 23355.81 |
2633 | 2009.04.21 15:46 | sell | 1317 | 2.34 | 1.24375 | 1.24586 | 1.23886 | ||
2634 | 2009.04.21 15:56 | s/l | 1317 | 2.34 | 1.24586 | 1.24586 | 1.23886 | -396.28 | 22959.53 |
2635 | 2009.04.21 15:56 | sell | 1318 | 2.30 | 1.24581 | 1.24792 | 1.24092 | ||
2636 | 2009.04.21 16:02 | s/l | 1318 | 2.30 | 1.24792 | 1.24792 | 1.24092 | -388.88 | 22570.65 |
2637 | 2009.04.21 16:02 | sell | 1319 | 2.26 | 1.24786 | 1.24997 | 1.24297 | ||
2638 | 2009.04.21 16:50 | t/p | 1319 | 2.26 | 1.24297 | 1.24997 | 1.24297 | 889.80 | 23460.45 |
2639 | 2009.04.21 16:50 | sell | 1320 | 2.35 | 1.24190 | 1.24401 | 1.23701 | ||
2640 | 2009.04.21 17:20 | t/p | 1320 | 2.35 | 1.23701 | 1.24401 | 1.23701 | 929.26 | 24389.71 |
2641 | 2009.04.21 17:20 | sell | 1321 | 2.44 | 1.23652 | 1.23863 | 1.23163 | ||
2642 | 2009.04.21 17:27 | s/l | 1321 | 2.44 | 1.23863 | 1.23863 | 1.23163 | -415.54 | 23974.17 |
2643 | 2009.04.21 17:27 | sell | 1322 | 2.40 | 1.23886 | 1.24097 | 1.23397 | ||
2644 | 2009.04.21 18:46 | t/p | 1322 | 2.40 | 1.23397 | 1.24097 | 1.23397 | 952.20 | 24926.37 |
2645 | 2009.04.21 18:46 | buy | 1323 | 2.49 | 1.23251 | 1.23040 | 1.23740 | ||
2646 | 2009.04.21 20:20 | t/p | 1323 | 2.49 | 1.23740 | 1.23040 | 1.23740 | 983.83 | 25910.20 |
2647 | 2009.04.21 20:20 | buy | 1324 | 2.59 | 1.23773 | 1.23562 | 1.24262 | ||
2648 | 2009.04.21 20:32 | s/l | 1324 | 2.59 | 1.23562 | 1.23562 | 1.24262 | -442.28 | 25467.92 |
2649 | 2009.04.21 20:32 | buy | 1325 | 2.55 | 1.23573 | 1.23362 | 1.24062 | ||
2650 | 2009.04.22 09:20 | t/p | 1325 | 2.55 | 1.24062 | 1.23362 | 1.24062 | 1003.24 | 26471.16 |
2651 | 2009.04.22 09:20 | buy | 1326 | 2.65 | 1.24144 | 1.23933 | 1.24633 | ||
2652 | 2009.04.22 12:20 | s/l | 1326 | 2.65 | 1.23933 | 1.23933 | 1.24633 | -451.45 | 26019.71 |
2653 | 2009.04.22 12:20 | buy | 1327 | 2.60 | 1.23866 | 1.23655 | 1.24355 | ||
2654 | 2009.04.22 14:15 | t/p | 1327 | 2.60 | 1.24355 | 1.23655 | 1.24355 | 1021.59 | 27041.30 |
2655 | 2009.04.22 14:15 | buy | 1328 | 2.70 | 1.24465 | 1.24254 | 1.24954 | ||
2656 | 2009.04.22 15:20 | s/l | 1328 | 2.70 | 1.24254 | 1.24254 | 1.24954 | -458.85 | 26582.45 |
2657 | 2009.04.22 15:20 | buy | 1329 | 2.66 | 1.24169 | 1.23958 | 1.24658 | ||
2658 | 2009.04.22 15:45 | s/l | 1329 | 2.66 | 1.23958 | 1.23958 | 1.24658 | -452.90 | 26129.55 |
2659 | 2009.04.22 15:45 | buy | 1330 | 2.61 | 1.23937 | 1.23726 | 1.24426 | ||
2660 | 2009.04.22 15:50 | s/l | 1330 | 2.61 | 1.23726 | 1.23726 | 1.24426 | -445.13 | 25684.42 |
2661 | 2009.04.22 15:50 | buy | 1331 | 2.57 | 1.23730 | 1.23519 | 1.24219 | ||
2662 | 2009.04.22 16:00 | close | 1331 | 2.57 | 1.23830 | 1.23519 | 1.24219 | 207.54 | 25891.96 |
2663 | 2009.04.22 16:00 | sell | 1332 | 2.59 | 1.23830 | 1.24041 | 1.23341 | ||
2664 | 2009.04.22 16:20 | t/p | 1332 | 2.59 | 1.23341 | 1.24041 | 1.23341 | 1027.40 | 26919.36 |
2665 | 2009.04.22 16:20 | sell | 1333 | 2.69 | 1.23262 | 1.23473 | 1.22773 | ||
2666 | 2009.04.22 16:27 | s/l | 1333 | 2.69 | 1.23473 | 1.23473 | 1.22773 | -459.65 | 26459.71 |
2667 | 2009.04.22 16:27 | sell | 1334 | 2.65 | 1.23471 | 1.23682 | 1.22982 | ||
2668 | 2009.04.22 16:50 | s/l | 1334 | 2.65 | 1.23682 | 1.23682 | 1.22982 | -452.07 | 26007.64 |
2669 | 2009.04.22 16:50 | sell | 1335 | 2.60 | 1.23676 | 1.23887 | 1.23187 | ||
2670 | 2009.04.22 18:20 | s/l | 1335 | 2.60 | 1.23887 | 1.23887 | 1.23187 | -442.70 | 25564.94 |
2671 | 2009.04.22 18:20 | sell | 1336 | 2.56 | 1.23912 | 1.24123 | 1.23423 | ||
2672 | 2009.04.22 18:50 | s/l | 1336 | 2.56 | 1.24123 | 1.24123 | 1.23423 | -435.10 | 25129.84 |
2673 | 2009.04.22 18:50 | sell | 1337 | 2.51 | 1.24134 | 1.24345 | 1.23645 | ||
2674 | 2009.04.22 19:32 | t/p | 1337 | 2.51 | 1.23645 | 1.24345 | 1.23645 | 993.27 | 26123.11 |
2675 | 2009.04.22 19:32 | sell | 1338 | 2.61 | 1.23560 | 1.23771 | 1.23071 | ||
2676 | 2009.04.22 19:45 | s/l | 1338 | 2.61 | 1.23771 | 1.23771 | 1.23071 | -444.79 | 25678.32 |
2677 | 2009.04.22 19:45 | sell | 1339 | 2.57 | 1.23804 | 1.24015 | 1.23315 | ||
2678 | 2009.04.22 21:50 | s/l | 1339 | 2.57 | 1.24015 | 1.24015 | 1.23315 | -437.23 | 25241.09 |
2679 | 2009.04.22 21:50 | sell | 1340 | 2.52 | 1.24015 | 1.24226 | 1.23526 | ||
2680 | 2009.04.23 08:20 | t/p | 1340 | 2.52 | 1.23526 | 1.24226 | 1.23526 | 993.24 | 26234.34 |
2681 | 2009.04.23 08:20 | sell | 1341 | 2.62 | 1.23503 | 1.23714 | 1.23014 | ||
2682 | 2009.04.23 08:45 | s/l | 1341 | 2.62 | 1.23714 | 1.23714 | 1.23014 | -446.67 | 25787.67 |
2683 | 2009.04.23 08:45 | sell | 1342 | 2.58 | 1.23756 | 1.23967 | 1.23267 | ||
2684 | 2009.04.23 09:45 | s/l | 1342 | 2.58 | 1.23967 | 1.23967 | 1.23267 | -439.03 | 25348.64 |
2685 | 2009.04.23 09:45 | sell | 1343 | 2.53 | 1.23985 | 1.24196 | 1.23496 | ||
2686 | 2009.04.23 11:50 | t/p | 1343 | 2.53 | 1.23496 | 1.24196 | 1.23496 | 1002.10 | 26350.74 |
2687 | 2009.04.23 11:50 | sell | 1344 | 2.64 | 1.23447 | 1.23658 | 1.22958 | ||
2688 | 2009.04.23 12:50 | s/l | 1344 | 2.64 | 1.23658 | 1.23658 | 1.22958 | -450.33 | 25900.41 |
2689 | 2009.04.23 12:50 | sell | 1345 | 2.59 | 1.23685 | 1.23896 | 1.23196 | ||
2690 | 2009.04.23 14:37 | close | 1345 | 2.59 | 1.23237 | 1.23896 | 1.23196 | 941.54 | 26841.95 |
2691 | 2009.04.23 14:37 | buy | 1346 | 2.68 | 1.23237 | 1.23026 | 1.23726 | ||
2692 | 2009.04.23 14:50 | t/p | 1346 | 2.68 | 1.23726 | 1.23026 | 1.23726 | 1058.92 | 27900.87 |
2693 | 2009.04.23 14:50 | buy | 1347 | 2.79 | 1.23771 | 1.23560 | 1.24260 | ||
2694 | 2009.04.23 14:59 | s/l | 1347 | 2.79 | 1.23560 | 1.23560 | 1.24260 | -476.78 | 27424.09 |
2695 | 2009.04.23 14:59 | buy | 1348 | 2.74 | 1.23483 | 1.23272 | 1.23972 | ||
2696 | 2009.04.23 16:40 | s/l | 1348 | 2.74 | 1.23272 | 1.23272 | 1.23972 | -469.55 | 26954.54 |
2697 | 2009.04.23 16:40 | buy | 1349 | 2.70 | 1.23138 | 1.22927 | 1.23627 | ||
2698 | 2009.04.23 16:45 | s/l | 1349 | 2.70 | 1.22927 | 1.22927 | 1.23627 | -463.95 | 26490.59 |
2699 | 2009.04.23 16:45 | buy | 1350 | 2.65 | 1.22805 | 1.22594 | 1.23294 | ||
2700 | 2009.04.23 16:50 | s/l | 1350 | 2.65 | 1.22594 | 1.22594 | 1.23294 | -457.01 | 26033.58 |
2701 | 2009.04.23 16:50 | buy | 1351 | 2.60 | 1.22361 | 1.22150 | 1.22850 | ||
2702 | 2009.04.23 17:02 | t/p | 1351 | 2.60 | 1.22850 | 1.22150 | 1.22850 | 1033.92 | 27067.50 |
2703 | 2009.04.23 17:02 | buy | 1352 | 2.71 | 1.22980 | 1.22769 | 1.23469 | ||
2704 | 2009.04.23 17:15 | s/l | 1352 | 2.71 | 1.22769 | 1.22769 | 1.23469 | -465.94 | 26601.56 |
2705 | 2009.04.23 17:15 | buy | 1353 | 2.66 | 1.22731 | 1.22520 | 1.23220 | ||
2706 | 2009.04.23 19:20 | s/l | 1353 | 2.66 | 1.22520 | 1.22520 | 1.23220 | -458.16 | 26143.40 |
2707 | 2009.04.23 19:20 | buy | 1354 | 2.61 | 1.22514 | 1.22303 | 1.23003 | ||
2708 | 2009.04.23 20:32 | s/l | 1354 | 2.61 | 1.22303 | 1.22303 | 1.23003 | -450.38 | 25693.02 |
2709 | 2009.04.23 20:32 | buy | 1355 | 2.57 | 1.22289 | 1.22078 | 1.22778 | ||
2710 | 2009.04.24 08:50 | s/l | 1355 | 2.57 | 1.22078 | 1.22078 | 1.22778 | -445.53 | 25247.49 |
2711 | 2009.04.24 08:50 | buy | 1356 | 2.52 | 1.22080 | 1.21869 | 1.22569 | ||
2712 | 2009.04.24 10:16 | s/l | 1356 | 2.52 | 1.21869 | 1.21869 | 1.22569 | -436.50 | 24810.99 |
2713 | 2009.04.24 10:16 | buy | 1357 | 2.48 | 1.21825 | 1.21614 | 1.22314 | ||
2714 | 2009.04.24 12:50 | s/l | 1357 | 2.48 | 1.21614 | 1.21614 | 1.22314 | -430.52 | 24380.47 |
2715 | 2009.04.24 12:50 | buy | 1358 | 2.44 | 1.21556 | 1.21345 | 1.22045 | ||
2716 | 2009.04.24 15:16 | s/l | 1358 | 2.44 | 1.21345 | 1.21345 | 1.22045 | -424.88 | 23955.59 |
2717 | 2009.04.24 15:16 | buy | 1359 | 2.40 | 1.21185 | 1.20974 | 1.21674 | ||
2718 | 2009.04.24 16:50 | s/l | 1359 | 2.40 | 1.20974 | 1.20974 | 1.21674 | -418.67 | 23536.92 |
2719 | 2009.04.24 16:50 | buy | 1360 | 2.35 | 1.20966 | 1.20755 | 1.21455 | ||
2720 | 2009.04.24 17:32 | s/l | 1360 | 2.35 | 1.20755 | 1.20755 | 1.21455 | -410.66 | 23126.26 |
2721 | 2009.04.24 17:32 | buy | 1361 | 2.31 | 1.20755 | 1.20544 | 1.21244 | ||
2722 | 2009.04.27 01:07 | t/p | 1361 | 2.31 | 1.21244 | 1.20544 | 1.21244 | 930.48 | 24056.74 |
2723 | 2009.04.27 01:07 | buy | 1362 | 2.41 | 1.21259 | 1.21048 | 1.21748 | ||
2724 | 2009.04.27 06:02 | t/p | 1362 | 2.41 | 1.21748 | 1.21048 | 1.21748 | 967.88 | 25024.62 |
2725 | 2009.04.27 06:02 | buy | 1363 | 2.50 | 1.21771 | 1.21560 | 1.22260 | ||
2726 | 2009.04.27 07:20 | s/l | 1363 | 2.50 | 1.21560 | 1.21560 | 1.22260 | -434.09 | 24590.53 |
2727 | 2009.04.27 07:20 | buy | 1364 | 2.46 | 1.21531 | 1.21320 | 1.22020 | ||
2728 | 2009.04.27 13:46 | s/l | 1364 | 2.46 | 1.21320 | 1.21320 | 1.22020 | -428.14 | 24162.39 |
2729 | 2009.04.27 13:46 | buy | 1365 | 2.42 | 1.21248 | 1.21037 | 1.21737 | ||
2730 | 2009.04.27 15:20 | s/l | 1365 | 2.42 | 1.21037 | 1.21037 | 1.21737 | -422.36 | 23740.03 |
2731 | 2009.04.27 15:20 | buy | 1366 | 2.37 | 1.20908 | 1.20697 | 1.21397 | ||
2732 | 2009.04.27 18:46 | t/p | 1366 | 2.37 | 1.21397 | 1.20697 | 1.21397 | 954.44 | 24694.47 |
2733 | 2009.04.27 18:46 | buy | 1367 | 2.47 | 1.21436 | 1.21225 | 1.21925 | ||
2734 | 2009.04.27 19:20 | t/p | 1367 | 2.47 | 1.21925 | 1.21225 | 1.21925 | 990.59 | 25685.06 |
2735 | 2009.04.27 19:20 | sell | 1368 | 2.57 | 1.21930 | 1.22141 | 1.21441 | ||
2736 | 2009.04.27 20:02 | s/l | 1368 | 2.57 | 1.22141 | 1.22141 | 1.21441 | -443.93 | 25241.13 |
2737 | 2009.04.27 20:02 | sell | 1369 | 2.52 | 1.22139 | 1.22350 | 1.21650 | ||
2738 | 2009.04.28 08:45 | s/l | 1369 | 2.52 | 1.22350 | 1.22350 | 1.21650 | -435.73 | 24805.40 |
2739 | 2009.04.28 08:45 | sell | 1370 | 2.48 | 1.22435 | 1.22646 | 1.21946 | ||
2740 | 2009.04.28 09:50 | t/p | 1370 | 2.48 | 1.21946 | 1.22646 | 1.21946 | 994.58 | 25799.98 |
2741 | 2009.04.28 09:50 | sell | 1371 | 2.58 | 1.21922 | 1.22133 | 1.21433 | ||
2742 | 2009.04.28 09:59 | s/l | 1371 | 2.58 | 1.22133 | 1.22133 | 1.21433 | -445.41 | 25354.57 |
2743 | 2009.04.28 09:59 | sell | 1372 | 2.54 | 1.22210 | 1.22421 | 1.21721 | ||
2744 | 2009.04.28 12:02 | s/l | 1372 | 2.54 | 1.22421 | 1.22421 | 1.21721 | -437.69 | 24916.88 |
2745 | 2009.04.28 12:02 | sell | 1373 | 2.49 | 1.22437 | 1.22648 | 1.21948 | ||
2746 | 2009.04.28 13:37 | s/l | 1373 | 2.49 | 1.22648 | 1.22648 | 1.21948 | -428.32 | 24488.56 |
2747 | 2009.04.28 13:37 | sell | 1374 | 2.45 | 1.22652 | 1.22863 | 1.22163 | ||
2748 | 2009.04.28 15:02 | t/p | 1374 | 2.45 | 1.22163 | 1.22863 | 1.22163 | 981.52 | 25470.08 |
2749 | 2009.04.28 15:02 | sell | 1375 | 2.55 | 1.22050 | 1.22261 | 1.21561 | ||
2750 | 2009.04.28 15:15 | s/l | 1375 | 2.55 | 1.22261 | 1.22261 | 1.21561 | -439.85 | 25030.23 |
2751 | 2009.04.28 15:15 | sell | 1376 | 2.50 | 1.22315 | 1.22526 | 1.21826 | ||
2752 | 2009.04.28 16:20 | t/p | 1376 | 2.50 | 1.21826 | 1.22526 | 1.21826 | 1005.11 | 26035.34 |
2753 | 2009.04.28 16:20 | sell | 1377 | 2.60 | 1.21618 | 1.21829 | 1.21129 | ||
2754 | 2009.04.28 16:27 | s/l | 1377 | 2.60 | 1.21829 | 1.21829 | 1.21129 | -450.15 | 25585.19 |
2755 | 2009.04.28 16:27 | sell | 1378 | 2.56 | 1.21858 | 1.22069 | 1.21369 | ||
2756 | 2009.04.28 16:50 | s/l | 1378 | 2.56 | 1.22069 | 1.22069 | 1.21369 | -442.39 | 25142.80 |
2757 | 2009.04.28 16:50 | sell | 1379 | 2.51 | 1.22089 | 1.22300 | 1.21600 | ||
2758 | 2009.04.28 17:40 | s/l | 1379 | 2.51 | 1.22300 | 1.22300 | 1.21600 | -432.99 | 24709.81 |
2759 | 2009.04.28 17:40 | sell | 1380 | 2.47 | 1.22304 | 1.22515 | 1.21815 | ||
2760 | 2009.04.28 20:20 | t/p | 1380 | 2.47 | 1.21815 | 1.22515 | 1.21815 | 991.80 | 25701.61 |
2761 | 2009.04.28 20:20 | sell | 1381 | 2.57 | 1.21770 | 1.21981 | 1.21281 | ||
2762 | 2009.04.28 21:15 | s/l | 1381 | 2.57 | 1.21981 | 1.21981 | 1.21281 | -444.51 | 25257.10 |
2763 | 2009.04.28 21:15 | sell | 1382 | 2.53 | 1.21980 | 1.22191 | 1.21491 | ||
2764 | 2009.04.29 01:20 | s/l | 1382 | 2.53 | 1.22191 | 1.22191 | 1.21491 | -438.37 | 24818.73 |
2765 | 2009.04.29 01:20 | sell | 1383 | 2.48 | 1.22180 | 1.22391 | 1.21691 | ||
2766 | 2009.04.29 03:20 | t/p | 1383 | 2.48 | 1.21691 | 1.22391 | 1.21691 | 996.56 | 25815.29 |
2767 | 2009.04.29 03:20 | sell | 1384 | 2.58 | 1.21679 | 1.21890 | 1.21190 | ||
2768 | 2009.04.29 05:03 | close | 1384 | 2.58 | 1.21609 | 1.21890 | 1.21190 | 148.51 | 25963.80 |
2769 | 2009.04.29 05:03 | buy | 1385 | 2.60 | 1.21609 | 1.21398 | 1.22098 | ||
2770 | 2009.04.29 05:16 | s/l | 1385 | 2.60 | 1.21398 | 1.21398 | 1.22098 | -452.22 | 25511.58 |
2771 | 2009.04.29 05:16 | buy | 1386 | 2.55 | 1.21323 | 1.21112 | 1.21812 | ||
2772 | 2009.04.29 09:45 | s/l | 1386 | 2.55 | 1.21112 | 1.21112 | 1.21812 | -444.30 | 25067.28 |
2773 | 2009.04.29 09:45 | buy | 1387 | 2.51 | 1.21111 | 1.20900 | 1.21600 | ||
2774 | 2009.04.29 10:45 | s/l | 1387 | 2.51 | 1.20900 | 1.20900 | 1.21600 | -438.72 | 24628.56 |
2775 | 2009.04.29 10:45 | buy | 1388 | 2.46 | 1.20726 | 1.20515 | 1.21215 | ||
2776 | 2009.04.29 10:50 | s/l | 1388 | 2.46 | 1.20515 | 1.20515 | 1.21215 | -431.02 | 24197.54 |
2777 | 2009.04.29 10:50 | buy | 1389 | 2.42 | 1.20437 | 1.20226 | 1.20926 | ||
2778 | 2009.04.29 13:50 | s/l | 1389 | 2.42 | 1.20226 | 1.20226 | 1.20926 | -424.79 | 23772.75 |
2779 | 2009.04.29 13:50 | buy | 1390 | 2.38 | 1.20216 | 1.20005 | 1.20705 | ||
2780 | 2009.04.29 16:37 | s/l | 1390 | 2.38 | 1.20005 | 1.20005 | 1.20705 | -418.50 | 23354.25 |
2781 | 2009.04.29 16:37 | buy | 1391 | 2.34 | 1.20006 | 1.19795 | 1.20495 | ||
2782 | 2009.04.29 20:20 | t/p | 1391 | 2.34 | 1.20495 | 1.19795 | 1.20495 | 948.31 | 24302.56 |
2783 | 2009.04.29 20:20 | buy | 1392 | 2.43 | 1.20674 | 1.20463 | 1.21163 | ||
2784 | 2009.04.29 20:27 | s/l | 1392 | 2.43 | 1.20463 | 1.20463 | 1.21163 | -425.74 | 23876.82 |
2785 | 2009.04.29 20:27 | buy | 1393 | 2.39 | 1.20445 | 1.20234 | 1.20934 | ||
2786 | 2009.04.29 20:40 | s/l | 1393 | 2.39 | 1.20234 | 1.20234 | 1.20934 | -419.47 | 23457.35 |
2787 | 2009.04.29 20:40 | buy | 1394 | 2.35 | 1.20231 | 1.20020 | 1.20720 | ||
2788 | 2009.04.29 20:50 | s/l | 1394 | 2.35 | 1.20020 | 1.20020 | 1.20720 | -413.37 | 23043.98 |
2789 | 2009.04.29 20:50 | buy | 1395 | 2.30 | 1.19964 | 1.19753 | 1.20453 | ||
2790 | 2009.04.29 21:16 | t/p | 1395 | 2.30 | 1.20453 | 1.19753 | 1.20453 | 933.57 | 23977.55 |
2791 | 2009.04.29 21:16 | buy | 1396 | 2.40 | 1.20484 | 1.20273 | 1.20973 | ||
2792 | 2009.04.29 21:50 | s/l | 1396 | 2.40 | 1.20273 | 1.20273 | 1.20973 | -421.12 | 23556.43 |
2793 | 2009.04.29 21:50 | buy | 1397 | 2.36 | 1.20263 | 1.20052 | 1.20752 | ||
2794 | 2009.04.30 02:20 | s/l | 1397 | 2.36 | 1.20052 | 1.20052 | 1.20752 | -418.68 | 23137.75 |
2795 | 2009.04.30 02:20 | buy | 1398 | 2.31 | 1.19971 | 1.19760 | 1.20460 | ||
2796 | 2009.04.30 04:45 | s/l | 1398 | 2.31 | 1.19760 | 1.19760 | 1.20460 | -407.12 | 22730.63 |
2797 | 2009.04.30 04:45 | buy | 1399 | 2.27 | 1.19733 | 1.19522 | 1.20222 | ||
2798 | 2009.04.30 05:37 | s/l | 1399 | 2.27 | 1.19522 | 1.19522 | 1.20222 | -400.80 | 22329.83 |
2799 | 2009.04.30 05:37 | buy | 1400 | 2.23 | 1.19516 | 1.19305 | 1.20005 | ||
2800 | 2009.04.30 08:45 | s/l | 1400 | 2.23 | 1.19305 | 1.19305 | 1.20005 | -394.52 | 21935.31 |
2801 | 2009.04.30 08:45 | buy | 1401 | 2.19 | 1.19277 | 1.19066 | 1.19766 | ||
2802 | 2009.04.30 09:20 | s/l | 1401 | 2.19 | 1.19066 | 1.19066 | 1.19766 | -388.19 | 21547.12 |
2803 | 2009.04.30 09:20 | buy | 1402 | 2.15 | 1.19049 | 1.18838 | 1.19538 | ||
2804 | 2009.04.30 09:50 | s/l | 1402 | 2.15 | 1.18838 | 1.18838 | 1.19538 | -382.23 | 21164.89 |
2805 | 2009.04.30 09:50 | buy | 1403 | 2.12 | 1.18698 | 1.18487 | 1.19187 | ||
2806 | 2009.04.30 12:50 | t/p | 1403 | 2.12 | 1.19187 | 1.18487 | 1.19187 | 869.56 | 22034.45 |
2807 | 2009.04.30 12:50 | buy | 1404 | 2.20 | 1.19229 | 1.19018 | 1.19718 | ||
2808 | 2009.04.30 13:33 | s/l | 1404 | 2.20 | 1.19018 | 1.19018 | 1.19718 | -390.37 | 21644.08 |
2809 | 2009.04.30 13:33 | buy | 1405 | 2.16 | 1.18924 | 1.18713 | 1.19413 | ||
2810 | 2009.04.30 13:46 | s/l | 1405 | 2.16 | 1.18713 | 1.18713 | 1.19413 | -384.07 | 21260.01 |
2811 | 2009.04.30 13:46 | buy | 1406 | 2.13 | 1.18676 | 1.18465 | 1.19165 | ||
2812 | 2009.04.30 14:50 | t/p | 1406 | 2.13 | 1.19165 | 1.18465 | 1.19165 | 873.77 | 22133.78 |
2813 | 2009.04.30 14:50 | buy | 1407 | 2.21 | 1.19216 | 1.19005 | 1.19705 | ||
2814 | 2009.04.30 16:45 | s/l | 1407 | 2.21 | 1.19005 | 1.19005 | 1.19705 | -392.01 | 21741.77 |
2815 | 2009.04.30 16:45 | buy | 1408 | 2.17 | 1.18963 | 1.18752 | 1.19452 | ||
2816 | 2009.04.30 16:50 | s/l | 1408 | 2.17 | 1.18752 | 1.18752 | 1.19452 | -385.61 | 21356.16 |
2817 | 2009.04.30 16:50 | buy | 1409 | 2.14 | 1.18751 | 1.18540 | 1.19240 | ||
2818 | 2009.04.30 17:45 | t/p | 1409 | 2.14 | 1.19240 | 1.18540 | 1.19240 | 876.91 | 22233.07 |
2819 | 2009.04.30 17:45 | buy | 1410 | 2.22 | 1.19346 | 1.19135 | 1.19835 | ||
2820 | 2009.05.01 02:20 | s/l | 1410 | 2.22 | 1.19135 | 1.19135 | 1.19835 | -394.43 | 21838.64 |
2821 | 2009.05.01 02:20 | buy | 1411 | 2.18 | 1.19110 | 1.18899 | 1.19599 | ||
2822 | 2009.05.01 09:50 | s/l | 1411 | 2.18 | 1.18899 | 1.18899 | 1.19599 | -387.11 | 21451.53 |
2823 | 2009.05.01 09:50 | buy | 1412 | 2.15 | 1.18835 | 1.18624 | 1.19324 | ||
2824 | 2009.05.01 10:50 | s/l | 1412 | 2.15 | 1.18624 | 1.18624 | 1.19324 | -382.66 | 21068.87 |
2825 | 2009.05.01 10:50 | buy | 1413 | 2.11 | 1.18564 | 1.18353 | 1.19053 | ||
2826 | 2009.05.01 12:50 | s/l | 1413 | 2.11 | 1.18353 | 1.18353 | 1.19053 | -376.35 | 20692.52 |
2827 | 2009.05.01 12:50 | buy | 1414 | 2.07 | 1.18307 | 1.18096 | 1.18796 | ||
2828 | 2009.05.01 14:45 | t/p | 1414 | 2.07 | 1.18796 | 1.18096 | 1.18796 | 851.88 | 21544.40 |
2829 | 2009.05.01 14:45 | buy | 1415 | 2.15 | 1.18834 | 1.18623 | 1.19323 | ||
2830 | 2009.05.01 16:15 | t/p | 1415 | 2.15 | 1.19323 | 1.18623 | 1.19323 | 880.99 | 22425.39 |
2831 | 2009.05.01 16:15 | buy | 1416 | 2.24 | 1.19349 | 1.19138 | 1.19838 | ||
2832 | 2009.05.01 16:40 | s/l | 1416 | 2.24 | 1.19138 | 1.19138 | 1.19838 | -396.84 | 22028.55 |
2833 | 2009.05.01 16:40 | buy | 1417 | 2.20 | 1.19111 | 1.18900 | 1.19600 | ||
2834 | 2009.05.01 16:50 | s/l | 1417 | 2.20 | 1.18900 | 1.18900 | 1.19600 | -390.96 | 21637.59 |
2835 | 2009.05.01 16:50 | buy | 1418 | 2.16 | 1.18743 | 1.18532 | 1.19232 | ||
2836 | 2009.05.01 17:20 | s/l | 1418 | 2.16 | 1.18532 | 1.18532 | 1.19232 | -384.96 | 21252.63 |
2837 | 2009.05.01 17:20 | buy | 1419 | 2.13 | 1.18401 | 1.18190 | 1.18890 | ||
2838 | 2009.05.01 18:20 | t/p | 1419 | 2.13 | 1.18890 | 1.18190 | 1.18890 | 875.25 | 22127.88 |
2839 | 2009.05.01 18:20 | buy | 1420 | 2.21 | 1.19013 | 1.18802 | 1.19502 | ||
2840 | 2009.05.01 18:27 | s/l | 1420 | 2.21 | 1.18802 | 1.18802 | 1.19502 | -392.82 | 21735.06 |
2841 | 2009.05.01 18:27 | buy | 1421 | 2.17 | 1.18719 | 1.18508 | 1.19208 | ||
2842 | 2009.05.01 19:45 | s/l | 1421 | 2.17 | 1.18508 | 1.18508 | 1.19208 | -386.40 | 21348.66 |
2843 | 2009.05.01 19:45 | buy | 1422 | 2.13 | 1.18506 | 1.18295 | 1.18995 | ||
2844 | 2009.05.04 02:45 | s/l | 1422 | 2.13 | 1.18295 | 1.18295 | 1.18995 | -381.17 | 20967.49 |
2845 | 2009.05.04 02:45 | buy | 1423 | 2.10 | 1.18251 | 1.18040 | 1.18740 | ||
2846 | 2009.05.04 04:59 | s/l | 1423 | 2.10 | 1.18040 | 1.18040 | 1.18740 | -375.47 | 20592.02 |
2847 | 2009.05.04 04:59 | buy | 1424 | 2.06 | 1.18022 | 1.17811 | 1.18511 | ||
2848 | 2009.05.04 12:05 | t/p | 1424 | 2.06 | 1.18511 | 1.17811 | 1.18511 | 849.76 | 21441.78 |
2849 | 2009.05.04 12:05 | buy | 1425 | 2.14 | 1.18555 | 1.18344 | 1.19044 | ||
2850 | 2009.05.04 14:50 | s/l | 1425 | 2.14 | 1.18344 | 1.18344 | 1.19044 | -381.90 | 21059.88 |
2851 | 2009.05.04 14:50 | buy | 1426 | 2.11 | 1.18246 | 1.18035 | 1.18735 | ||
2852 | 2009.05.04 15:40 | s/l | 1426 | 2.11 | 1.18035 | 1.18035 | 1.18735 | -377.27 | 20682.61 |
2853 | 2009.05.04 15:40 | buy | 1427 | 2.07 | 1.18020 | 1.17809 | 1.18509 | ||
2854 | 2009.05.04 15:50 | s/l | 1427 | 2.07 | 1.17809 | 1.17809 | 1.18509 | -370.83 | 20311.78 |
2855 | 2009.05.04 15:50 | buy | 1428 | 2.03 | 1.17790 | 1.17579 | 1.18279 | ||
2856 | 2009.05.04 16:37 | s/l | 1428 | 2.03 | 1.17579 | 1.17579 | 1.18279 | -364.35 | 19947.43 |
2857 | 2009.05.04 16:37 | buy | 1429 | 1.99 | 1.17571 | 1.17360 | 1.18060 | ||
2858 | 2009.05.04 21:50 | s/l | 1429 | 1.99 | 1.17360 | 1.17360 | 1.18060 | -357.92 | 19589.51 |
2859 | 2009.05.04 21:50 | buy | 1430 | 1.96 | 1.17324 | 1.17113 | 1.17813 | ||
2860 | 2009.05.05 11:20 | s/l | 1430 | 1.96 | 1.17113 | 1.17113 | 1.17813 | -354.35 | 19235.16 |
2861 | 2009.05.05 11:20 | buy | 1431 | 1.92 | 1.17049 | 1.16838 | 1.17538 | ||
2862 | 2009.05.05 14:50 | s/l | 1431 | 1.92 | 1.16838 | 1.16838 | 1.17538 | -346.95 | 18888.21 |
2863 | 2009.05.05 14:50 | buy | 1432 | 1.89 | 1.16776 | 1.16565 | 1.17265 | ||
2864 | 2009.05.05 15:50 | t/p | 1432 | 1.89 | 1.17265 | 1.16565 | 1.17265 | 787.48 | 19675.69 |
2865 | 2009.05.05 15:50 | buy | 1433 | 1.97 | 1.17374 | 1.17163 | 1.17863 | ||
2866 | 2009.05.05 16:02 | s/l | 1433 | 1.97 | 1.17163 | 1.17163 | 1.17863 | -354.94 | 19320.75 |
2867 | 2009.05.05 16:02 | buy | 1434 | 1.93 | 1.17120 | 1.16909 | 1.17609 | ||
2868 | 2009.05.05 16:20 | t/p | 1434 | 1.93 | 1.17609 | 1.16909 | 1.17609 | 802.19 | 20122.94 |
2869 | 2009.05.05 16:20 | buy | 1435 | 2.01 | 1.17660 | 1.17449 | 1.18149 | ||
2870 | 2009.05.05 16:27 | s/l | 1435 | 2.01 | 1.17449 | 1.17449 | 1.18149 | -361.15 | 19761.79 |
2871 | 2009.05.05 16:27 | buy | 1436 | 1.98 | 1.17444 | 1.17233 | 1.17933 | ||
2872 | 2009.05.05 20:32 | close | 1436 | 1.98 | 1.17865 | 1.17233 | 1.17933 | 707.23 | 20469.02 |
2873 | 2009.05.05 20:32 | sell | 1437 | 2.05 | 1.17865 | 1.18076 | 1.17376 | ||
2874 | 2009.05.06 04:07 | s/l | 1437 | 2.05 | 1.18076 | 1.18076 | 1.17376 | -367.50 | 20101.53 |
2875 | 2009.05.06 04:07 | sell | 1438 | 2.01 | 1.18081 | 1.18292 | 1.17592 | ||
2876 | 2009.05.06 09:20 | t/p | 1438 | 2.01 | 1.17592 | 1.18292 | 1.17592 | 835.86 | 20937.39 |
2877 | 2009.05.06 09:20 | sell | 1439 | 2.09 | 1.17579 | 1.17790 | 1.17090 | ||
2878 | 2009.05.06 11:15 | s/l | 1439 | 2.09 | 1.17790 | 1.17790 | 1.17090 | -374.23 | 20563.16 |
2879 | 2009.05.06 11:15 | sell | 1440 | 2.06 | 1.17828 | 1.18039 | 1.17339 | ||
2880 | 2009.05.06 12:02 | s/l | 1440 | 2.06 | 1.18039 | 1.18039 | 1.17339 | -368.07 | 20195.09 |
2881 | 2009.05.06 12:02 | sell | 1441 | 2.02 | 1.18079 | 1.18290 | 1.17590 | ||
2882 | 2009.05.06 14:20 | t/p | 1441 | 2.02 | 1.17590 | 1.18290 | 1.17590 | 841.34 | 21036.43 |
2883 | 2009.05.06 14:20 | sell | 1442 | 2.10 | 1.17394 | 1.17605 | 1.16905 | ||
2884 | 2009.05.06 14:27 | s/l | 1442 | 2.10 | 1.17605 | 1.17605 | 1.16905 | -376.41 | 20660.02 |
2885 | 2009.05.06 14:27 | sell | 1443 | 2.07 | 1.17705 | 1.17916 | 1.17216 | ||
2886 | 2009.05.06 14:46 | t/p | 1443 | 2.07 | 1.17216 | 1.17916 | 1.17216 | 863.66 | 21523.68 |
2887 | 2009.05.06 14:46 | sell | 1444 | 2.15 | 1.17191 | 1.17402 | 1.16702 | ||
2888 | 2009.05.06 14:56 | s/l | 1444 | 2.15 | 1.17402 | 1.17402 | 1.16702 | -386.41 | 21137.27 |
2889 | 2009.05.06 14:56 | sell | 1445 | 2.11 | 1.17391 | 1.17602 | 1.16902 | ||
2890 | 2009.05.06 16:02 | close | 1445 | 2.11 | 1.17172 | 1.17602 | 1.16902 | 394.37 | 21531.64 |
2891 | 2009.05.06 16:02 | buy | 1446 | 2.15 | 1.17172 | 1.16961 | 1.17661 | ||
2892 | 2009.05.06 16:20 | t/p | 1446 | 2.15 | 1.17661 | 1.16961 | 1.17661 | 893.53 | 22425.17 |
2893 | 2009.05.06 16:20 | buy | 1447 | 2.24 | 1.17674 | 1.17463 | 1.18163 | ||
2894 | 2009.05.06 16:27 | s/l | 1447 | 2.24 | 1.17463 | 1.17463 | 1.18163 | -402.37 | 22022.80 |
2895 | 2009.05.06 16:27 | buy | 1448 | 2.20 | 1.17473 | 1.17262 | 1.17962 | ||
2896 | 2009.05.06 17:50 | s/l | 1448 | 2.20 | 1.17262 | 1.17262 | 1.17962 | -395.89 | 21626.91 |
2897 | 2009.05.06 17:50 | buy | 1449 | 2.16 | 1.17266 | 1.17055 | 1.17755 | ||
2898 | 2009.05.06 19:45 | s/l | 1449 | 2.16 | 1.17055 | 1.17055 | 1.17755 | -389.37 | 21237.54 |
2899 | 2009.05.06 19:45 | buy | 1450 | 2.12 | 1.17061 | 1.16850 | 1.17550 | ||
2900 | 2009.05.06 20:20 | s/l | 1450 | 2.12 | 1.16850 | 1.16850 | 1.17550 | -383.01 | 20854.53 |
2901 | 2009.05.06 20:20 | buy | 1451 | 2.09 | 1.16799 | 1.16588 | 1.17288 | ||
2902 | 2009.05.06 20:50 | s/l | 1451 | 2.09 | 1.16588 | 1.16588 | 1.17288 | -378.25 | 20476.28 |
2903 | 2009.05.06 20:50 | buy | 1452 | 2.05 | 1.16596 | 1.16385 | 1.17085 | ||
2904 | 2009.05.07 04:15 | s/l | 1452 | 2.05 | 1.16385 | 1.16385 | 1.17085 | -374.84 | 20101.44 |
2905 | 2009.05.07 04:15 | buy | 1453 | 2.01 | 1.16369 | 1.16158 | 1.16858 | ||
2906 | 2009.05.07 08:37 | t/p | 1453 | 2.01 | 1.16858 | 1.16158 | 1.16858 | 841.08 | 20942.52 |
2907 | 2009.05.07 08:37 | buy | 1454 | 2.09 | 1.16872 | 1.16661 | 1.17361 | ||
2908 | 2009.05.07 08:50 | s/l | 1454 | 2.09 | 1.16661 | 1.16661 | 1.17361 | -378.03 | 20564.49 |
2909 | 2009.05.07 08:50 | buy | 1455 | 2.06 | 1.16666 | 1.16455 | 1.17155 | ||
2910 | 2009.05.07 11:07 | t/p | 1455 | 2.06 | 1.17155 | 1.16455 | 1.17155 | 859.80 | 21424.29 |
2911 | 2009.05.07 11:07 | buy | 1456 | 2.14 | 1.17171 | 1.16960 | 1.17660 | ||
2912 | 2009.05.07 11:15 | s/l | 1456 | 2.14 | 1.16960 | 1.16960 | 1.17660 | -386.15 | 21038.14 |
2913 | 2009.05.07 11:15 | buy | 1457 | 2.10 | 1.16945 | 1.16734 | 1.17434 | ||
2914 | 2009.05.07 12:16 | s/l | 1457 | 2.10 | 1.16734 | 1.16734 | 1.17434 | -379.62 | 20658.52 |
2915 | 2009.05.07 12:16 | buy | 1458 | 2.07 | 1.16731 | 1.16520 | 1.17220 | ||
2916 | 2009.05.07 13:45 | s/l | 1458 | 2.07 | 1.16520 | 1.16520 | 1.17220 | -374.95 | 20283.57 |
2917 | 2009.05.07 13:45 | buy | 1459 | 2.03 | 1.16498 | 1.16287 | 1.16987 | ||
2918 | 2009.05.07 16:13 | t/p | 1459 | 2.03 | 1.16987 | 1.16287 | 1.16987 | 847.69 | 21131.26 |
2919 | 2009.05.07 16:13 | buy | 1460 | 2.11 | 1.17114 | 1.16903 | 1.17603 | ||
2920 | 2009.05.07 17:00 | close | 1460 | 2.11 | 1.16964 | 1.16903 | 1.17603 | -270.60 | 20860.66 |
2921 | 2009.05.07 17:00 | sell | 1461 | 2.09 | 1.16964 | 1.17175 | 1.16475 | ||
2922 | 2009.05.07 17:15 | s/l | 1461 | 2.09 | 1.17175 | 1.17175 | 1.16475 | -376.07 | 20484.59 |
2923 | 2009.05.07 17:15 | sell | 1462 | 2.05 | 1.17252 | 1.17463 | 1.16763 | ||
2924 | 2009.05.07 19:50 | s/l | 1462 | 2.05 | 1.17463 | 1.17463 | 1.16763 | -368.01 | 20116.58 |
2925 | 2009.05.07 19:50 | sell | 1463 | 2.01 | 1.17528 | 1.17739 | 1.17039 | ||
2926 | 2009.05.07 22:20 | t/p | 1463 | 2.01 | 1.17039 | 1.17739 | 1.17039 | 839.86 | 20956.44 |
2927 | 2009.05.07 22:20 | sell | 1464 | 2.10 | 1.17019 | 1.17230 | 1.16530 | ||
2928 | 2009.05.08 03:50 | s/l | 1464 | 2.10 | 1.17230 | 1.17230 | 1.16530 | -379.13 | 20577.30 |
2929 | 2009.05.08 03:50 | sell | 1465 | 2.06 | 1.17242 | 1.17453 | 1.16753 | ||
2930 | 2009.05.08 08:45 | t/p | 1465 | 2.06 | 1.16753 | 1.17453 | 1.16753 | 863.01 | 21440.31 |
2931 | 2009.05.08 08:45 | sell | 1466 | 2.14 | 1.16712 | 1.16923 | 1.16223 | ||
2932 | 2009.05.08 12:20 | close | 1466 | 2.14 | 1.16235 | 1.16923 | 1.16223 | 878.20 | 22318.51 |
2933 | 2009.05.08 12:20 | buy | 1467 | 2.23 | 1.16235 | 1.16024 | 1.16724 | ||
2934 | 2009.05.08 13:10 | s/l | 1467 | 2.23 | 1.16024 | 1.16024 | 1.16724 | -405.55 | 21912.96 |
2935 | 2009.05.08 13:10 | buy | 1468 | 2.19 | 1.16034 | 1.15823 | 1.16523 | ||
2936 | 2009.05.08 13:20 | s/l | 1468 | 2.19 | 1.15823 | 1.15823 | 1.16523 | -399.18 | 21513.78 |
2937 | 2009.05.08 13:20 | buy | 1469 | 2.15 | 1.15772 | 1.15561 | 1.16261 | ||
2938 | 2009.05.08 15:50 | s/l | 1469 | 2.15 | 1.15561 | 1.15561 | 1.16261 | -392.66 | 21121.12 |
2939 | 2009.05.08 15:50 | buy | 1470 | 2.11 | 1.15546 | 1.15335 | 1.16035 | ||
2940 | 2009.05.08 16:20 | t/p | 1470 | 2.11 | 1.16035 | 1.15335 | 1.16035 | 888.72 | 22009.84 |
2941 | 2009.05.08 16:20 | buy | 1471 | 2.20 | 1.16110 | 1.15899 | 1.16599 | ||
2942 | 2009.05.08 16:32 | s/l | 1471 | 2.20 | 1.15899 | 1.15899 | 1.16599 | -401.02 | 21608.82 |
2943 | 2009.05.08 16:32 | buy | 1472 | 2.16 | 1.15766 | 1.15555 | 1.16255 | ||
2944 | 2009.05.08 18:40 | s/l | 1472 | 2.16 | 1.15555 | 1.15555 | 1.16255 | -394.43 | 21214.39 |
2945 | 2009.05.08 18:40 | buy | 1473 | 2.12 | 1.15559 | 1.15348 | 1.16048 | ||
2946 | 2009.05.08 19:45 | s/l | 1473 | 2.12 | 1.15348 | 1.15348 | 1.16048 | -387.99 | 20826.40 |
2947 | 2009.05.08 19:45 | buy | 1474 | 2.08 | 1.15303 | 1.15092 | 1.15792 | ||
2948 | 2009.05.08 20:07 | s/l | 1474 | 2.08 | 1.15092 | 1.15092 | 1.15792 | -381.36 | 20445.04 |
2949 | 2009.05.08 20:07 | buy | 1475 | 2.04 | 1.15094 | 1.14883 | 1.15583 | ||
2950 | 2009.05.11 00:07 | s/l | 1475 | 2.04 | 1.14883 | 1.14883 | 1.15583 | -375.76 | 20069.28 |
2951 | 2009.05.11 00:07 | buy | 1476 | 2.01 | 1.14879 | 1.14668 | 1.15368 | ||
2952 | 2009.05.11 11:45 | t/p | 1476 | 2.01 | 1.15368 | 1.14668 | 1.15368 | 851.96 | 20921.24 |
2953 | 2009.05.11 11:45 | buy | 1477 | 2.09 | 1.15379 | 1.15168 | 1.15868 | ||
2954 | 2009.05.11 16:02 | t/p | 1477 | 2.09 | 1.15868 | 1.15168 | 1.15868 | 881.87 | 21803.11 |
2955 | 2009.05.11 16:02 | buy | 1478 | 2.18 | 1.15902 | 1.15691 | 1.16391 | ||
2956 | 2009.05.11 16:20 | s/l | 1478 | 2.18 | 1.15691 | 1.15691 | 1.16391 | -397.72 | 21405.39 |
2957 | 2009.05.11 16:20 | buy | 1479 | 2.14 | 1.15667 | 1.15456 | 1.16156 | ||
2958 | 2009.05.11 18:20 | close | 1479 | 2.14 | 1.16072 | 1.15456 | 1.16156 | 746.69 | 22152.08 |
2959 | 2009.05.11 18:20 | sell | 1480 | 2.22 | 1.16072 | 1.16283 | 1.15583 | ||
2960 | 2009.05.11 21:16 | s/l | 1480 | 2.22 | 1.16283 | 1.16283 | 1.15583 | -402.68 | 21749.40 |
2961 | 2009.05.11 21:16 | sell | 1481 | 2.17 | 1.16313 | 1.16524 | 1.15824 | ||
2962 | 2009.05.11 21:50 | s/l | 1481 | 2.17 | 1.16524 | 1.16524 | 1.15824 | -392.82 | 21356.58 |
2963 | 2009.05.11 21:50 | sell | 1482 | 2.14 | 1.16549 | 1.16760 | 1.16060 | ||
2964 | 2009.05.12 03:50 | s/l | 1482 | 2.14 | 1.16760 | 1.16760 | 1.16060 | -387.98 | 20968.61 |
2965 | 2009.05.12 03:50 | sell | 1483 | 2.10 | 1.16750 | 1.16961 | 1.16261 | ||
2966 | 2009.05.12 09:16 | t/p | 1483 | 2.10 | 1.16261 | 1.16961 | 1.16261 | 883.91 | 21852.52 |
2967 | 2009.05.12 09:16 | sell | 1484 | 2.19 | 1.16165 | 1.16376 | 1.15676 | ||
2968 | 2009.05.12 09:32 | s/l | 1484 | 2.19 | 1.16376 | 1.16376 | 1.15676 | -396.97 | 21455.55 |
2969 | 2009.05.12 09:32 | sell | 1485 | 2.15 | 1.16393 | 1.16604 | 1.15904 | ||
2970 | 2009.05.12 11:20 | t/p | 1485 | 2.15 | 1.15904 | 1.16604 | 1.15904 | 907.83 | 22363.38 |
2971 | 2009.05.12 11:20 | sell | 1486 | 2.24 | 1.15798 | 1.16009 | 1.15309 | ||
2972 | 2009.05.12 11:32 | s/l | 1486 | 2.24 | 1.16009 | 1.16009 | 1.15309 | -407.35 | 21956.03 |
2973 | 2009.05.12 11:32 | sell | 1487 | 2.20 | 1.16017 | 1.16228 | 1.15528 | ||
2974 | 2009.05.12 12:45 | s/l | 1487 | 2.20 | 1.16228 | 1.16228 | 1.15528 | -399.26 | 21556.77 |
2975 | 2009.05.12 12:45 | sell | 1488 | 2.16 | 1.16253 | 1.16464 | 1.15764 | ||
2976 | 2009.05.12 14:20 | t/p | 1488 | 2.16 | 1.15764 | 1.16464 | 1.15764 | 912.89 | 22469.66 |
2977 | 2009.05.12 14:20 | sell | 1489 | 2.25 | 1.15691 | 1.15902 | 1.15202 | ||
2978 | 2009.05.12 14:46 | close | 1489 | 2.25 | 1.15404 | 1.15902 | 1.15202 | 559.56 | 23029.22 |
2979 | 2009.05.12 14:46 | buy | 1490 | 2.30 | 1.15404 | 1.15193 | 1.15893 | ||
2980 | 2009.05.12 15:20 | t/p | 1490 | 2.30 | 1.15893 | 1.15193 | 1.15893 | 969.86 | 23999.08 |
2981 | 2009.05.12 15:20 | buy | 1491 | 2.40 | 1.15977 | 1.15766 | 1.16466 | ||
2982 | 2009.05.12 15:37 | s/l | 1491 | 2.40 | 1.15766 | 1.15766 | 1.16466 | -437.50 | 23561.58 |
2983 | 2009.05.12 15:37 | buy | 1492 | 2.36 | 1.15759 | 1.15548 | 1.16248 | ||
2984 | 2009.05.12 15:50 | t/p | 1492 | 2.36 | 1.16248 | 1.15548 | 1.16248 | 992.40 | 24553.98 |
2985 | 2009.05.12 15:50 | buy | 1493 | 2.46 | 1.16299 | 1.16088 | 1.16788 | ||
2986 | 2009.05.12 16:20 | close | 1493 | 2.46 | 1.16761 | 1.16088 | 1.16788 | 973.37 | 25527.35 |
2987 | 2009.05.12 16:20 | sell | 1494 | 2.55 | 1.16761 | 1.16972 | 1.16272 | ||
2988 | 2009.05.12 17:02 | t/p | 1494 | 2.55 | 1.16272 | 1.16972 | 1.16272 | 1072.99 | 26600.34 |
2989 | 2009.05.12 17:02 | sell | 1495 | 2.66 | 1.16202 | 1.16413 | 1.15713 | ||
2990 | 2009.05.12 17:15 | s/l | 1495 | 2.66 | 1.16413 | 1.16413 | 1.15713 | -481.62 | 26118.72 |
2991 | 2009.05.12 17:15 | sell | 1496 | 2.61 | 1.16527 | 1.16738 | 1.16038 | ||
2992 | 2009.05.12 17:50 | s/l | 1496 | 2.61 | 1.16738 | 1.16738 | 1.16038 | -471.52 | 25647.20 |
2993 | 2009.05.12 17:50 | sell | 1497 | 2.56 | 1.16785 | 1.16996 | 1.16296 | ||
2994 | 2009.05.12 20:45 | t/p | 1497 | 2.56 | 1.16296 | 1.16996 | 1.16296 | 1076.86 | 26724.06 |
2995 | 2009.05.12 20:45 | sell | 1498 | 2.67 | 1.16238 | 1.16449 | 1.15749 | ||
2996 | 2009.05.13 01:50 | t/p | 1498 | 2.67 | 1.15749 | 1.16449 | 1.15749 | 1126.65 | 27850.71 |
2997 | 2009.05.13 01:50 | sell | 1499 | 2.79 | 1.15714 | 1.15925 | 1.15225 | ||
2998 | 2009.05.13 03:15 | s/l | 1499 | 2.79 | 1.15925 | 1.15925 | 1.15225 | -507.61 | 27343.10 |
2999 | 2009.05.13 03:15 | sell | 1500 | 2.73 | 1.15961 | 1.16172 | 1.15472 | ||
3000 | 2009.05.13 11:59 | s/l | 1500 | 2.73 | 1.16172 | 1.16172 | 1.15472 | -495.59 | 26847.51 |
3001 | 2009.05.13 11:59 | sell | 1501 | 2.68 | 1.16220 | 1.16431 | 1.15731 | ||
3002 | 2009.05.13 12:20 | t/p | 1501 | 2.68 | 1.15731 | 1.16431 | 1.15731 | 1134.40 | 27981.91 |
3003 | 2009.05.13 12:20 | sell | 1502 | 2.80 | 1.15515 | 1.15726 | 1.15026 | ||
3004 | 2009.05.13 12:27 | s/l | 1502 | 2.80 | 1.15726 | 1.15726 | 1.15026 | -510.12 | 27471.79 |
3005 | 2009.05.13 12:27 | sell | 1503 | 2.75 | 1.15804 | 1.16015 | 1.15315 | ||
3006 | 2009.05.13 13:15 | s/l | 1503 | 2.75 | 1.16015 | 1.16015 | 1.15315 | -500.13 | 26971.66 |
3007 | 2009.05.13 13:15 | sell | 1504 | 2.70 | 1.16008 | 1.16219 | 1.15519 | ||
3008 | 2009.05.13 13:40 | s/l | 1504 | 2.70 | 1.16219 | 1.16219 | 1.15519 | -490.05 | 26481.61 |
3009 | 2009.05.13 13:40 | sell | 1505 | 2.65 | 1.16243 | 1.16454 | 1.15754 | ||
3010 | 2009.05.13 14:32 | s/l | 1505 | 2.65 | 1.16454 | 1.16454 | 1.15754 | -479.42 | 26002.19 |
3011 | 2009.05.13 14:32 | sell | 1506 | 2.60 | 1.16621 | 1.16832 | 1.16132 | ||
3012 | 2009.05.13 14:50 | t/p | 1506 | 2.60 | 1.16132 | 1.16832 | 1.16132 | 1095.42 | 27097.61 |
3013 | 2009.05.13 14:50 | sell | 1507 | 2.71 | 1.16054 | 1.16265 | 1.15565 | ||
3014 | 2009.05.13 14:57 | s/l | 1507 | 2.71 | 1.16265 | 1.16265 | 1.15565 | -491.70 | 26605.91 |
3015 | 2009.05.13 14:57 | sell | 1508 | 2.66 | 1.16281 | 1.16492 | 1.15792 | ||
3016 | 2009.05.13 15:15 | s/l | 1508 | 2.66 | 1.16492 | 1.16492 | 1.15792 | -481.76 | 26124.15 |
3017 | 2009.05.13 15:15 | sell | 1509 | 2.61 | 1.16489 | 1.16700 | 1.16000 | ||
3018 | 2009.05.13 15:32 | s/l | 1509 | 2.61 | 1.16700 | 1.16700 | 1.16000 | -471.50 | 25652.65 |
3019 | 2009.05.13 15:32 | sell | 1510 | 2.57 | 1.16789 | 1.17000 | 1.16300 | ||
3020 | 2009.05.13 16:32 | t/p | 1510 | 2.57 | 1.16300 | 1.17000 | 1.16300 | 1080.82 | 26733.47 |
3021 | 2009.05.13 16:32 | sell | 1511 | 2.67 | 1.16264 | 1.16475 | 1.15775 | ||
3022 | 2009.05.13 16:45 | s/l | 1511 | 2.67 | 1.16475 | 1.16475 | 1.15775 | -483.29 | 26250.18 |
3023 | 2009.05.13 16:45 | sell | 1512 | 2.63 | 1.16557 | 1.16768 | 1.16068 | ||
3024 | 2009.05.13 17:07 | s/l | 1512 | 2.63 | 1.16768 | 1.16768 | 1.16068 | -475.19 | 25774.99 |
3025 | 2009.05.13 17:07 | sell | 1513 | 2.58 | 1.16770 | 1.16981 | 1.16281 | ||
3026 | 2009.05.13 19:10 | s/l | 1513 | 2.58 | 1.16981 | 1.16981 | 1.16281 | -465.05 | 25309.94 |
3027 | 2009.05.13 19:10 | sell | 1514 | 2.53 | 1.17046 | 1.17257 | 1.16557 | ||
3028 | 2009.05.13 19:20 | s/l | 1514 | 2.53 | 1.17257 | 1.17257 | 1.16557 | -454.68 | 24855.26 |
3029 | 2009.05.13 19:20 | sell | 1515 | 2.49 | 1.17397 | 1.17608 | 1.16908 | ||
3030 | 2009.05.13 21:15 | s/l | 1515 | 2.49 | 1.17608 | 1.17608 | 1.16908 | -446.49 | 24408.77 |
3031 | 2009.05.13 21:15 | sell | 1516 | 2.44 | 1.17662 | 1.17873 | 1.17173 | ||
3032 | 2009.05.14 02:50 | t/p | 1516 | 2.44 | 1.17173 | 1.17873 | 1.17173 | 1014.36 | 25423.12 |
3033 | 2009.05.14 02:50 | sell | 1517 | 2.54 | 1.17120 | 1.17331 | 1.16631 | ||
3034 | 2009.05.14 03:40 | s/l | 1517 | 2.54 | 1.17331 | 1.17331 | 1.16631 | -456.73 | 24966.39 |
3035 | 2009.05.14 03:40 | sell | 1518 | 2.50 | 1.17333 | 1.17544 | 1.16844 | ||
3036 | 2009.05.14 05:15 | s/l | 1518 | 2.50 | 1.17544 | 1.17544 | 1.16844 | -448.73 | 24517.66 |
3037 | 2009.05.14 05:15 | sell | 1519 | 2.45 | 1.17542 | 1.17753 | 1.17053 | ||
3038 | 2009.05.14 13:32 | s/l | 1519 | 2.45 | 1.17753 | 1.17753 | 1.17053 | -438.93 | 24078.73 |
3039 | 2009.05.14 13:32 | sell | 1520 | 2.41 | 1.17764 | 1.17975 | 1.17275 | ||
3040 | 2009.05.14 15:20 | t/p | 1520 | 2.41 | 1.17275 | 1.17975 | 1.17275 | 1005.55 | 25084.28 |
3041 | 2009.05.14 15:20 | sell | 1521 | 2.51 | 1.17188 | 1.17399 | 1.16699 | ||
3042 | 2009.05.14 15:45 | s/l | 1521 | 2.51 | 1.17399 | 1.17399 | 1.16699 | -451.10 | 24633.18 |
3043 | 2009.05.14 15:45 | sell | 1522 | 2.46 | 1.17393 | 1.17604 | 1.16904 | ||
3044 | 2009.05.14 16:45 | s/l | 1522 | 2.46 | 1.17604 | 1.17604 | 1.16904 | -441.03 | 24192.15 |
3045 | 2009.05.14 16:45 | sell | 1523 | 2.42 | 1.17682 | 1.17893 | 1.17193 | ||
3046 | 2009.05.14 18:15 | t/p | 1523 | 2.42 | 1.17193 | 1.17893 | 1.17193 | 1009.88 | 25202.03 |
3047 | 2009.05.14 18:15 | sell | 1524 | 2.52 | 1.17169 | 1.17380 | 1.16680 | ||
3048 | 2009.05.14 20:07 | s/l | 1524 | 2.52 | 1.17380 | 1.17380 | 1.16680 | -452.95 | 24749.08 |
3049 | 2009.05.14 20:07 | sell | 1525 | 2.47 | 1.17380 | 1.17591 | 1.16891 | ||
3050 | 2009.05.14 20:40 | close | 1525 | 2.47 | 1.16980 | 1.17591 | 1.16891 | 844.59 | 25593.67 |
3051 | 2009.05.14 20:40 | buy | 1526 | 2.56 | 1.16980 | 1.16769 | 1.17469 | ||
3052 | 2009.05.15 12:15 | t/p | 1526 | 2.56 | 1.17469 | 1.16769 | 1.17469 | 1063.84 | 26657.51 |
3053 | 2009.05.15 12:15 | buy | 1527 | 2.67 | 1.17540 | 1.17329 | 1.18029 | ||
3054 | 2009.05.15 14:50 | s/l | 1527 | 2.67 | 1.17329 | 1.17329 | 1.18029 | -480.38 | 26177.13 |
3055 | 2009.05.15 14:50 | buy | 1528 | 2.62 | 1.17287 | 1.17076 | 1.17776 | ||
3056 | 2009.05.15 15:20 | s/l | 1528 | 2.62 | 1.17076 | 1.17076 | 1.17776 | -472.61 | 25704.52 |
3057 | 2009.05.15 15:20 | buy | 1529 | 2.57 | 1.16982 | 1.16771 | 1.17471 | ||
3058 | 2009.05.15 15:50 | s/l | 1529 | 2.57 | 1.16771 | 1.16771 | 1.17471 | -464.90 | 25239.62 |
3059 | 2009.05.15 15:50 | buy | 1530 | 2.52 | 1.16653 | 1.16442 | 1.17142 | ||
3060 | 2009.05.15 17:20 | t/p | 1530 | 2.52 | 1.17142 | 1.16442 | 1.17142 | 1051.92 | 26291.54 |
3061 | 2009.05.15 17:20 | buy | 1531 | 2.63 | 1.17157 | 1.16946 | 1.17646 | ||
3062 | 2009.05.15 18:50 | t/p | 1531 | 2.63 | 1.17646 | 1.16946 | 1.17646 | 1092.46 | 27384.00 |
3063 | 2009.05.15 18:50 | sell | 1532 | 2.74 | 1.17722 | 1.17933 | 1.17233 | ||
3064 | 2009.05.15 19:45 | s/l | 1532 | 2.74 | 1.17933 | 1.17933 | 1.17233 | -490.16 | 26893.84 |
3065 | 2009.05.15 19:45 | sell | 1533 | 2.69 | 1.17940 | 1.18151 | 1.17451 | ||
3066 | 2009.05.18 09:20 | t/p | 1533 | 2.69 | 1.17451 | 1.18151 | 1.17451 | 1118.67 | 28012.51 |
3067 | 2009.05.18 09:20 | sell | 1534 | 2.80 | 1.17410 | 1.17621 | 1.16921 | ||
3068 | 2009.05.18 12:50 | t/p | 1534 | 2.80 | 1.16921 | 1.17621 | 1.16921 | 1171.89 | 29184.40 |
3069 | 2009.05.18 12:50 | sell | 1535 | 2.92 | 1.16826 | 1.17037 | 1.16337 | ||
3070 | 2009.05.18 13:15 | s/l | 1535 | 2.92 | 1.17037 | 1.17037 | 1.16337 | -526.34 | 28658.06 |
3071 | 2009.05.18 13:15 | sell | 1536 | 2.87 | 1.17047 | 1.17258 | 1.16558 | ||
3072 | 2009.05.18 15:32 | t/p | 1536 | 2.87 | 1.16558 | 1.17258 | 1.16558 | 1204.37 | 29862.43 |
3073 | 2009.05.18 15:32 | sell | 1537 | 2.99 | 1.16518 | 1.16729 | 1.16029 | ||
3074 | 2009.05.18 15:50 | s/l | 1537 | 2.99 | 1.16729 | 1.16729 | 1.16029 | -540.37 | 29322.06 |
3075 | 2009.05.18 15:50 | sell | 1538 | 2.93 | 1.16740 | 1.16951 | 1.16251 | ||
3076 | 2009.05.18 16:20 | s/l | 1538 | 2.93 | 1.16951 | 1.16951 | 1.16251 | -528.57 | 28793.49 |
3077 | 2009.05.18 16:20 | sell | 1539 | 2.88 | 1.16952 | 1.17163 | 1.16463 | ||
3078 | 2009.05.18 16:50 | t/p | 1539 | 2.88 | 1.16463 | 1.17163 | 1.16463 | 1209.65 | 30003.14 |
3079 | 2009.05.18 16:50 | buy | 1540 | 3.00 | 1.16424 | 1.16213 | 1.16913 | ||
3080 | 2009.05.18 17:20 | s/l | 1540 | 3.00 | 1.16213 | 1.16213 | 1.16913 | -545.00 | 29458.14 |
3081 | 2009.05.18 17:20 | buy | 1541 | 2.95 | 1.16158 | 1.15947 | 1.16647 | ||
3082 | 2009.05.18 19:45 | t/p | 1541 | 2.95 | 1.16647 | 1.15947 | 1.16647 | 1236.53 | 30694.67 |
3083 | 2009.05.18 19:45 | buy | 1542 | 3.07 | 1.16672 | 1.16461 | 1.17161 | ||
3084 | 2009.05.18 20:45 | s/l | 1542 | 3.07 | 1.16461 | 1.16461 | 1.17161 | -556.48 | 30138.19 |
3085 | 2009.05.18 20:45 | buy | 1543 | 3.01 | 1.16417 | 1.16206 | 1.16906 | ||
3086 | 2009.05.18 21:46 | s/l | 1543 | 3.01 | 1.16206 | 1.16206 | 1.16906 | -546.66 | 29591.53 |
3087 | 2009.05.18 21:46 | buy | 1544 | 2.96 | 1.16191 | 1.15980 | 1.16680 | ||
3088 | 2009.05.19 08:45 | s/l | 1544 | 2.96 | 1.15980 | 1.15980 | 1.16680 | -540.07 | 29051.46 |
3089 | 2009.05.19 08:45 | buy | 1545 | 2.91 | 1.15977 | 1.15766 | 1.16466 | ||
3090 | 2009.05.19 09:20 | s/l | 1545 | 2.91 | 1.15766 | 1.15766 | 1.16466 | -530.60 | 28520.86 |
3091 | 2009.05.19 09:20 | buy | 1546 | 2.85 | 1.15731 | 1.15520 | 1.16220 | ||
3092 | 2009.05.19 11:02 | s/l | 1546 | 2.85 | 1.15520 | 1.15520 | 1.16220 | -520.70 | 28000.16 |
3093 | 2009.05.19 11:02 | buy | 1547 | 2.80 | 1.15500 | 1.15289 | 1.15989 | ||
3094 | 2009.05.19 14:40 | t/p | 1547 | 2.80 | 1.15989 | 1.15289 | 1.15989 | 1179.77 | 29179.93 |
3095 | 2009.05.19 14:40 | buy | 1548 | 2.92 | 1.16067 | 1.15856 | 1.16556 | ||
3096 | 2009.05.19 15:20 | s/l | 1548 | 2.92 | 1.15856 | 1.15856 | 1.16556 | -532.26 | 28647.67 |
3097 | 2009.05.19 15:20 | buy | 1549 | 2.86 | 1.15767 | 1.15556 | 1.16256 | ||
3098 | 2009.05.19 16:20 | s/l | 1549 | 2.86 | 1.15556 | 1.15556 | 1.16256 | -522.47 | 28125.20 |
3099 | 2009.05.19 16:20 | buy | 1550 | 2.81 | 1.15514 | 1.15303 | 1.16003 | ||
3100 | 2009.05.19 20:50 | s/l | 1550 | 2.81 | 1.15303 | 1.15303 | 1.16003 | -514.47 | 27610.73 |
3101 | 2009.05.19 20:50 | buy | 1551 | 2.76 | 1.15258 | 1.15047 | 1.15747 | ||
3102 | 2009.05.19 22:20 | t/p | 1551 | 2.76 | 1.15747 | 1.15047 | 1.15747 | 1166.03 | 28776.76 |
3103 | 2009.05.19 22:20 | buy | 1552 | 2.88 | 1.15758 | 1.15547 | 1.16247 | ||
3104 | 2009.05.19 22:46 | s/l | 1552 | 2.88 | 1.15547 | 1.15547 | 1.16247 | -526.22 | 28250.54 |
3105 | 2009.05.19 22:46 | buy | 1553 | 2.83 | 1.15491 | 1.15280 | 1.15980 | ||
3106 | 2009.05.20 11:46 | s/l | 1553 | 2.83 | 1.15280 | 1.15280 | 1.15980 | -519.62 | 27730.92 |
3107 | 2009.05.20 11:46 | buy | 1554 | 2.77 | 1.15244 | 1.15033 | 1.15733 | ||
3108 | 2009.05.20 12:32 | t/p | 1554 | 2.77 | 1.15733 | 1.15033 | 1.15733 | 1170.30 | 28901.22 |
3109 | 2009.05.20 12:32 | buy | 1555 | 2.89 | 1.15753 | 1.15542 | 1.16242 | ||
3110 | 2009.05.20 12:45 | s/l | 1555 | 2.89 | 1.15542 | 1.15542 | 1.16242 | -528.03 | 28373.19 |
3111 | 2009.05.20 12:45 | buy | 1556 | 2.84 | 1.15494 | 1.15283 | 1.15983 | ||
3112 | 2009.05.20 13:20 | s/l | 1556 | 2.84 | 1.15283 | 1.15283 | 1.15983 | -520.13 | 27853.06 |
3113 | 2009.05.20 13:20 | buy | 1557 | 2.79 | 1.15221 | 1.15010 | 1.15710 | ||
3114 | 2009.05.20 13:45 | s/l | 1557 | 2.79 | 1.15010 | 1.15010 | 1.15710 | -512.07 | 27340.99 |
3115 | 2009.05.20 13:45 | buy | 1558 | 2.73 | 1.14974 | 1.14763 | 1.15463 | ||
3116 | 2009.05.20 13:50 | s/l | 1558 | 2.73 | 1.14763 | 1.14763 | 1.15463 | -501.98 | 26839.01 |
3117 | 2009.05.20 13:50 | buy | 1559 | 2.68 | 1.14763 | 1.14552 | 1.15252 | ||
3118 | 2009.05.20 15:40 | s/l | 1559 | 2.68 | 1.14552 | 1.14552 | 1.15252 | -493.75 | 26345.26 |
3119 | 2009.05.20 15:40 | buy | 1560 | 2.63 | 1.14539 | 1.14328 | 1.15028 | ||
3120 | 2009.05.20 15:45 | s/l | 1560 | 2.63 | 1.14328 | 1.14328 | 1.15028 | -485.51 | 25859.75 |
3121 | 2009.05.20 15:45 | buy | 1561 | 2.59 | 1.14310 | 1.14099 | 1.14799 | ||
3122 | 2009.05.20 15:50 | s/l | 1561 | 2.59 | 1.14099 | 1.14099 | 1.14799 | -479.41 | 25380.34 |
3123 | 2009.05.20 15:50 | buy | 1562 | 2.54 | 1.14004 | 1.13793 | 1.14493 | ||
3124 | 2009.05.20 20:20 | s/l | 1562 | 2.54 | 1.13793 | 1.13793 | 1.14493 | -471.72 | 24908.62 |
3125 | 2009.05.20 20:20 | buy | 1563 | 2.49 | 1.13624 | 1.13413 | 1.14113 | ||
3126 | 2009.05.20 21:50 | t/p | 1563 | 2.49 | 1.14113 | 1.13413 | 1.14113 | 1066.90 | 25975.52 |
3127 | 2009.05.20 21:50 | buy | 1564 | 2.60 | 1.14138 | 1.13927 | 1.14627 | ||
3128 | 2009.05.21 04:20 | s/l | 1564 | 2.60 | 1.13927 | 1.13927 | 1.14627 | -485.82 | 25489.70 |
3129 | 2009.05.21 04:20 | buy | 1565 | 2.55 | 1.13855 | 1.13644 | 1.14344 | ||
3130 | 2009.05.21 09:07 | s/l | 1565 | 2.55 | 1.13644 | 1.13644 | 1.14344 | -473.46 | 25016.24 |
3131 | 2009.05.21 09:07 | buy | 1566 | 2.50 | 1.13651 | 1.13440 | 1.14140 | ||
3132 | 2009.05.21 10:40 | t/p | 1566 | 2.50 | 1.14140 | 1.13440 | 1.14140 | 1071.05 | 26087.29 |
3133 | 2009.05.21 10:40 | buy | 1567 | 2.61 | 1.14151 | 1.13940 | 1.14640 | ||
3134 | 2009.05.21 11:50 | s/l | 1567 | 2.61 | 1.13940 | 1.13940 | 1.14640 | -483.70 | 25603.59 |
3135 | 2009.05.21 11:50 | buy | 1568 | 2.56 | 1.13866 | 1.13655 | 1.14355 | ||
3136 | 2009.05.21 13:15 | t/p | 1568 | 2.56 | 1.14355 | 1.13655 | 1.14355 | 1094.46 | 26698.05 |
3137 | 2009.05.21 13:15 | buy | 1569 | 2.67 | 1.14391 | 1.14180 | 1.14880 | ||
3138 | 2009.05.21 15:00 | close | 1569 | 2.67 | 1.14688 | 1.14180 | 1.14880 | 691.43 | 27389.48 |
3139 | 2009.05.21 15:00 | sell | 1570 | 2.74 | 1.14688 | 1.14899 | 1.14199 | ||
3140 | 2009.05.21 17:50 | t/p | 1570 | 2.74 | 1.14199 | 1.14899 | 1.14199 | 1174.10 | 28563.58 |
3141 | 2009.05.21 17:50 | sell | 1571 | 2.86 | 1.14107 | 1.14318 | 1.13618 | ||
3142 | 2009.05.21 18:50 | t/p | 1571 | 2.86 | 1.13618 | 1.14318 | 1.13618 | 1231.27 | 29794.85 |
3143 | 2009.05.21 18:50 | sell | 1572 | 2.98 | 1.13574 | 1.13785 | 1.13085 | ||
3144 | 2009.05.21 18:57 | s/l | 1572 | 2.98 | 1.13785 | 1.13785 | 1.13085 | -552.41 | 29242.44 |
3145 | 2009.05.21 18:57 | sell | 1573 | 2.92 | 1.13814 | 1.14025 | 1.13325 | ||
3146 | 2009.05.21 19:15 | s/l | 1573 | 2.92 | 1.14025 | 1.14025 | 1.13325 | -540.27 | 28702.17 |
3147 | 2009.05.21 19:15 | sell | 1574 | 2.87 | 1.14028 | 1.14239 | 1.13539 | ||
3148 | 2009.05.21 23:20 | t/p | 1574 | 2.87 | 1.13539 | 1.14239 | 1.13539 | 1236.44 | 29938.61 |
3149 | 2009.05.21 23:20 | sell | 1575 | 2.99 | 1.13495 | 1.13706 | 1.13006 | ||
3150 | 2009.05.21 23:50 | s/l | 1575 | 2.99 | 1.13706 | 1.13706 | 1.13006 | -554.80 | 29383.81 |
3151 | 2009.05.21 23:50 | sell | 1576 | 2.94 | 1.13704 | 1.13915 | 1.13215 | ||
3152 | 2009.05.22 01:59 | close | 1576 | 2.94 | 1.13396 | 1.13915 | 1.13215 | 796.82 | 30180.63 |
3153 | 2009.05.22 01:59 | buy | 1577 | 3.02 | 1.13396 | 1.13185 | 1.13885 | ||
3154 | 2009.05.22 09:02 | s/l | 1577 | 3.02 | 1.13185 | 1.13185 | 1.13885 | -563.01 | 29617.62 |
3155 | 2009.05.22 09:02 | buy | 1578 | 2.96 | 1.13193 | 1.12982 | 1.13682 | ||
3156 | 2009.05.22 12:35 | s/l | 1578 | 2.96 | 1.12982 | 1.12982 | 1.13682 | -552.83 | 29064.79 |
3157 | 2009.05.22 12:35 | buy | 1579 | 2.91 | 1.12986 | 1.12775 | 1.13475 | ||
3158 | 2009.05.22 12:45 | s/l | 1579 | 2.91 | 1.12775 | 1.12775 | 1.13475 | -544.59 | 28520.20 |
3159 | 2009.05.22 12:45 | buy | 1580 | 2.85 | 1.12760 | 1.12549 | 1.13249 | ||
3160 | 2009.05.22 13:02 | s/l | 1580 | 2.85 | 1.12549 | 1.12549 | 1.13249 | -534.35 | 27985.85 |
3161 | 2009.05.22 13:02 | buy | 1581 | 2.80 | 1.12551 | 1.12340 | 1.13040 | ||
3162 | 2009.05.22 14:32 | s/l | 1581 | 2.80 | 1.12340 | 1.12340 | 1.13040 | -527.17 | 27458.68 |
3163 | 2009.05.22 14:32 | buy | 1582 | 2.75 | 1.12082 | 1.11871 | 1.12571 | ||
3164 | 2009.05.22 15:07 | t/p | 1582 | 2.75 | 1.12571 | 1.11871 | 1.12571 | 1194.57 | 28653.25 |
3165 | 2009.05.22 15:07 | buy | 1583 | 2.87 | 1.12583 | 1.12372 | 1.13072 | ||
3166 | 2009.05.22 15:15 | s/l | 1583 | 2.87 | 1.12372 | 1.12372 | 1.13072 | -538.98 | 28114.27 |
3167 | 2009.05.22 15:15 | buy | 1584 | 2.81 | 1.12366 | 1.12155 | 1.12855 | ||
3168 | 2009.05.22 15:50 | t/p | 1584 | 2.81 | 1.12855 | 1.12155 | 1.12855 | 1217.26 | 29331.53 |
3169 | 2009.05.22 15:50 | buy | 1585 | 2.93 | 1.12895 | 1.12684 | 1.13384 | ||
3170 | 2009.05.22 15:59 | s/l | 1585 | 2.93 | 1.12684 | 1.12684 | 1.13384 | -548.67 | 28782.86 |
3171 | 2009.05.22 15:59 | buy | 1586 | 2.88 | 1.12690 | 1.12479 | 1.13179 | ||
3172 | 2009.05.22 16:15 | s/l | 1586 | 2.88 | 1.12479 | 1.12479 | 1.13179 | -540.27 | 28242.59 |
3173 | 2009.05.22 16:15 | buy | 1587 | 2.82 | 1.12489 | 1.12278 | 1.12978 | ||
3174 | 2009.05.22 18:03 | s/l | 1587 | 2.82 | 1.12278 | 1.12278 | 1.12978 | -530.04 | 27712.55 |
3175 | 2009.05.22 18:03 | buy | 1588 | 2.77 | 1.12270 | 1.12059 | 1.12759 | ||
3176 | 2009.05.22 19:16 | s/l | 1588 | 2.77 | 1.12059 | 1.12059 | 1.12759 | -522.06 | 27190.49 |
3177 | 2009.05.22 19:16 | buy | 1589 | 2.72 | 1.11966 | 1.11755 | 1.12455 | ||
3178 | 2009.05.25 08:45 | t/p | 1589 | 2.72 | 1.12455 | 1.11755 | 1.12455 | 1181.34 | 28371.83 |
3179 | 2009.05.25 08:45 | buy | 1590 | 2.84 | 1.12472 | 1.12261 | 1.12961 | ||
3180 | 2009.05.25 20:20 | s/l | 1590 | 2.84 | 1.12261 | 1.12261 | 1.12961 | -533.85 | 27837.98 |
3181 | 2009.05.25 20:20 | buy | 1591 | 2.78 | 1.12260 | 1.12049 | 1.12749 | ||
3182 | 2009.05.26 03:20 | t/p | 1591 | 2.78 | 1.12749 | 1.12049 | 1.12749 | 1204.25 | 29042.23 |
3183 | 2009.05.26 03:20 | buy | 1592 | 2.90 | 1.12765 | 1.12554 | 1.13254 | ||
3184 | 2009.05.26 03:40 | close | 1592 | 2.90 | 1.12821 | 1.12554 | 1.13254 | 143.94 | 29186.17 |
3185 | 2009.05.26 03:40 | sell | 1593 | 2.92 | 1.12821 | 1.13032 | 1.12332 | ||
3186 | 2009.05.26 09:20 | s/l | 1593 | 2.92 | 1.13032 | 1.13032 | 1.12332 | -544.80 | 28641.37 |
3187 | 2009.05.26 09:20 | sell | 1594 | 2.86 | 1.13080 | 1.13291 | 1.12591 | ||
3188 | 2009.05.26 12:20 | s/l | 1594 | 2.86 | 1.13291 | 1.13291 | 1.12591 | -532.61 | 28108.76 |
3189 | 2009.05.26 12:20 | sell | 1595 | 2.81 | 1.13293 | 1.13504 | 1.12804 | ||
3190 | 2009.05.26 12:50 | s/l | 1595 | 2.81 | 1.13504 | 1.13504 | 1.12804 | -522.14 | 27586.62 |
3191 | 2009.05.26 12:50 | sell | 1596 | 2.76 | 1.13542 | 1.13753 | 1.13053 | ||
3192 | 2009.05.26 13:45 | t/p | 1596 | 2.76 | 1.13053 | 1.13753 | 1.13053 | 1193.91 | 28780.53 |
3193 | 2009.05.26 13:45 | sell | 1597 | 2.88 | 1.13032 | 1.13243 | 1.12543 | ||
3194 | 2009.05.26 15:32 | s/l | 1597 | 2.88 | 1.13243 | 1.13243 | 1.12543 | -536.60 | 28243.93 |
3195 | 2009.05.26 15:32 | sell | 1598 | 2.82 | 1.13236 | 1.13447 | 1.12747 | ||
3196 | 2009.05.26 16:03 | t/p | 1598 | 2.82 | 1.12747 | 1.13447 | 1.12747 | 1223.13 | 29467.06 |
3197 | 2009.05.26 16:03 | sell | 1599 | 2.95 | 1.12731 | 1.12942 | 1.12242 | ||
3198 | 2009.05.26 16:50 | t/p | 1599 | 2.95 | 1.12242 | 1.12942 | 1.12242 | 1286.59 | 30753.65 |
3199 | 2009.05.26 16:50 | buy | 1600 | 3.08 | 1.12122 | 1.11911 | 1.12611 | ||
3200 | 2009.05.26 19:45 | s/l | 1600 | 3.08 | 1.11911 | 1.11911 | 1.12611 | -580.93 | 30172.72 |
3201 | 2009.05.26 19:45 | buy | 1601 | 3.02 | 1.11879 | 1.11668 | 1.12368 | ||
3202 | 2009.05.26 20:02 | s/l | 1601 | 3.02 | 1.11668 | 1.11668 | 1.12368 | -570.79 | 29601.93 |
3203 | 2009.05.26 20:02 | buy | 1602 | 2.96 | 1.11649 | 1.11438 | 1.12138 | ||
3204 | 2009.05.27 02:20 | s/l | 1602 | 2.96 | 1.11438 | 1.11438 | 1.12138 | -562.05 | 29039.88 |
3205 | 2009.05.27 02:20 | buy | 1603 | 2.90 | 1.11429 | 1.11218 | 1.11918 | ||
3206 | 2009.05.27 09:46 | s/l | 1603 | 2.90 | 1.11218 | 1.11218 | 1.11918 | -550.49 | 28489.39 |
3207 | 2009.05.27 09:46 | buy | 1604 | 2.85 | 1.11166 | 1.10955 | 1.11655 | ||
3208 | 2009.05.27 13:50 | t/p | 1604 | 2.85 | 1.11655 | 1.10955 | 1.11655 | 1247.86 | 29737.25 |
3209 | 2009.05.27 13:50 | buy | 1605 | 2.97 | 1.11694 | 1.11483 | 1.12183 | ||
3210 | 2009.05.27 14:45 | s/l | 1605 | 2.97 | 1.11483 | 1.11483 | 1.12183 | -562.52 | 29174.73 |
3211 | 2009.05.27 14:45 | buy | 1606 | 2.92 | 1.11415 | 1.11204 | 1.11904 | ||
3212 | 2009.05.27 15:20 | s/l | 1606 | 2.92 | 1.11204 | 1.11204 | 1.11904 | -554.52 | 28620.21 |
3213 | 2009.05.27 15:20 | buy | 1607 | 2.86 | 1.11119 | 1.10908 | 1.11608 | ||
3214 | 2009.05.27 16:20 | t/p | 1607 | 2.86 | 1.11608 | 1.10908 | 1.11608 | 1252.61 | 29872.82 |
3215 | 2009.05.27 16:20 | buy | 1608 | 2.99 | 1.11661 | 1.11450 | 1.12150 | ||
3216 | 2009.05.27 16:27 | s/l | 1608 | 2.99 | 1.11450 | 1.11450 | 1.12150 | -566.39 | 29306.43 |
3217 | 2009.05.27 16:27 | buy | 1609 | 2.93 | 1.11400 | 1.11189 | 1.11889 | ||
3218 | 2009.05.27 16:50 | s/l | 1609 | 2.93 | 1.11189 | 1.11189 | 1.11889 | -556.58 | 28749.85 |
3219 | 2009.05.27 16:50 | buy | 1610 | 2.87 | 1.11089 | 1.10878 | 1.11578 | ||
3220 | 2009.05.27 19:50 | t/p | 1610 | 2.87 | 1.11578 | 1.10878 | 1.11578 | 1257.16 | 30007.01 |
3221 | 2009.05.27 19:50 | buy | 1611 | 3.00 | 1.11646 | 1.11435 | 1.12135 | ||
3222 | 2009.05.27 19:59 | s/l | 1611 | 3.00 | 1.11435 | 1.11435 | 1.12135 | -568.86 | 29438.15 |
3223 | 2009.05.27 19:59 | buy | 1612 | 2.94 | 1.11286 | 1.11075 | 1.11775 | ||
3224 | 2009.05.27 21:15 | t/p | 1612 | 2.94 | 1.11775 | 1.11075 | 1.11775 | 1285.49 | 30723.64 |
3225 | 2009.05.27 21:15 | buy | 1613 | 3.07 | 1.11848 | 1.11637 | 1.12337 | ||
3226 | 2009.05.27 21:20 | close | 1613 | 3.07 | 1.12010 | 1.11637 | 1.12337 | 444.01 | 31167.65 |
3227 | 2009.05.27 21:20 | sell | 1614 | 3.12 | 1.12010 | 1.12221 | 1.11521 | ||
3228 | 2009.05.27 22:50 | s/l | 1614 | 3.12 | 1.12221 | 1.12221 | 1.11521 | -585.99 | 30581.66 |
3229 | 2009.05.27 22:50 | sell | 1615 | 3.06 | 1.12332 | 1.12543 | 1.11843 | ||
3230 | 2009.05.28 09:07 | s/l | 1615 | 3.06 | 1.12543 | 1.12543 | 1.11843 | -578.94 | 30002.72 |
3231 | 2009.05.28 09:07 | sell | 1616 | 3.00 | 1.12564 | 1.12775 | 1.12075 | ||
3232 | 2009.05.28 09:40 | t/p | 1616 | 3.00 | 1.12075 | 1.12775 | 1.12075 | 1309.21 | 31311.93 |
3233 | 2009.05.28 09:40 | sell | 1617 | 3.13 | 1.12041 | 1.12252 | 1.11552 | ||
3234 | 2009.05.28 10:20 | s/l | 1617 | 3.13 | 1.12252 | 1.12252 | 1.11552 | -588.31 | 30723.62 |
3235 | 2009.05.28 10:20 | sell | 1618 | 3.07 | 1.12248 | 1.12459 | 1.11759 | ||
3236 | 2009.05.28 11:50 | t/p | 1618 | 3.07 | 1.11759 | 1.12459 | 1.11759 | 1344.48 | 32068.10 |
3237 | 2009.05.28 11:50 | sell | 1619 | 3.21 | 1.11648 | 1.11859 | 1.11159 | ||
3238 | 2009.05.28 12:07 | s/l | 1619 | 3.21 | 1.11859 | 1.11859 | 1.11159 | -605.49 | 31462.61 |
3239 | 2009.05.28 12:07 | sell | 1620 | 3.15 | 1.11850 | 1.12061 | 1.11361 | ||
3240 | 2009.05.28 13:50 | s/l | 1620 | 3.15 | 1.12061 | 1.12061 | 1.11361 | -592.94 | 30869.67 |
3241 | 2009.05.28 13:50 | sell | 1621 | 3.09 | 1.12083 | 1.12294 | 1.11594 | ||
3242 | 2009.05.28 14:20 | s/l | 1621 | 3.09 | 1.12294 | 1.12294 | 1.11594 | -580.34 | 30289.33 |
3243 | 2009.05.28 14:20 | sell | 1622 | 3.03 | 1.12335 | 1.12546 | 1.11846 | ||
3244 | 2009.05.28 14:50 | t/p | 1622 | 3.03 | 1.11846 | 1.12546 | 1.11846 | 1326.12 | 31615.45 |
3245 | 2009.05.28 14:50 | sell | 1623 | 3.16 | 1.11719 | 1.11930 | 1.11230 | ||
3246 | 2009.05.28 14:59 | s/l | 1623 | 3.16 | 1.11930 | 1.11930 | 1.11230 | -595.35 | 31020.10 |
3247 | 2009.05.28 14:59 | sell | 1624 | 3.10 | 1.11983 | 1.12194 | 1.11494 | ||
3248 | 2009.05.28 15:30 | t/p | 1624 | 3.10 | 1.11494 | 1.12194 | 1.11494 | 1362.03 | 32382.13 |
3249 | 2009.05.28 15:30 | sell | 1625 | 3.24 | 1.11286 | 1.11497 | 1.10797 | ||
3250 | 2009.05.28 15:50 | s/l | 1625 | 3.24 | 1.11497 | 1.11497 | 1.10797 | -612.97 | 31769.16 |
3251 | 2009.05.28 15:50 | sell | 1626 | 3.18 | 1.11517 | 1.11728 | 1.11028 | ||
3252 | 2009.05.28 16:15 | s/l | 1626 | 3.18 | 1.11728 | 1.11728 | 1.11028 | -600.13 | 31169.03 |
3253 | 2009.05.28 16:15 | sell | 1627 | 3.12 | 1.11795 | 1.12006 | 1.11306 | ||
3254 | 2009.05.28 16:46 | t/p | 1627 | 3.12 | 1.11306 | 1.12006 | 1.11306 | 1373.21 | 32542.24 |
3255 | 2009.05.28 16:46 | sell | 1628 | 3.25 | 1.11092 | 1.11303 | 1.10603 | ||
3256 | 2009.05.28 16:56 | s/l | 1628 | 3.25 | 1.11303 | 1.11303 | 1.10603 | -616.08 | 31926.16 |
3257 | 2009.05.28 16:56 | sell | 1629 | 3.19 | 1.11297 | 1.11508 | 1.10808 | ||
3258 | 2009.05.28 18:00 | close | 1629 | 3.19 | 1.11242 | 1.11508 | 1.10808 | 157.72 | 32083.88 |
3259 | 2009.05.28 18:00 | buy | 1630 | 3.21 | 1.11242 | 1.11031 | 1.11731 | ||
3260 | 2009.05.28 18:50 | t/p | 1630 | 3.21 | 1.11731 | 1.11031 | 1.11731 | 1403.88 | 33487.76 |
3261 | 2009.05.28 18:50 | buy | 1631 | 3.35 | 1.11822 | 1.11611 | 1.12311 | ||
3262 | 2009.05.28 19:10 | s/l | 1631 | 3.35 | 1.11611 | 1.11611 | 1.12311 | -633.79 | 32853.97 |
3263 | 2009.05.28 19:10 | buy | 1632 | 3.29 | 1.11539 | 1.11328 | 1.12028 | ||
3264 | 2009.05.28 19:20 | s/l | 1632 | 3.29 | 1.11328 | 1.11328 | 1.12028 | -624.33 | 32229.64 |
3265 | 2009.05.28 19:20 | buy | 1633 | 3.22 | 1.11200 | 1.10989 | 1.11689 | ||
3266 | 2009.05.29 06:50 | s/l | 1633 | 3.22 | 1.10989 | 1.10989 | 1.11689 | -613.85 | 31615.79 |
3267 | 2009.05.29 06:50 | buy | 1634 | 3.16 | 1.10986 | 1.10775 | 1.11475 | ||
3268 | 2009.05.29 08:15 | s/l | 1634 | 3.16 | 1.10775 | 1.10775 | 1.11475 | -602.12 | 31013.67 |
3269 | 2009.05.29 08:15 | buy | 1635 | 3.10 | 1.10746 | 1.10535 | 1.11235 | ||
3270 | 2009.05.29 08:50 | s/l | 1635 | 3.10 | 1.10535 | 1.10535 | 1.11235 | -591.79 | 30421.88 |
3271 | 2009.05.29 08:50 | buy | 1636 | 3.04 | 1.10540 | 1.10329 | 1.11029 | ||
3272 | 2009.05.29 10:50 | s/l | 1636 | 3.04 | 1.10329 | 1.10329 | 1.11029 | -581.52 | 29840.36 |
3273 | 2009.05.29 10:50 | buy | 1637 | 2.98 | 1.10316 | 1.10105 | 1.10805 | ||
3274 | 2009.05.29 12:45 | s/l | 1637 | 2.98 | 1.10105 | 1.10105 | 1.10805 | -571.14 | 29269.22 |
3275 | 2009.05.29 12:45 | buy | 1638 | 2.93 | 1.10102 | 1.09891 | 1.10591 | ||
3276 | 2009.05.29 13:33 | s/l | 1638 | 2.93 | 1.09891 | 1.09891 | 1.10591 | -562.76 | 28706.46 |
3277 | 2009.05.29 13:33 | buy | 1639 | 2.87 | 1.09867 | 1.09656 | 1.10356 | ||
3278 | 2009.05.29 14:50 | s/l | 1639 | 2.87 | 1.09656 | 1.09656 | 1.10356 | -552.31 | 28154.15 |
3279 | 2009.05.29 14:50 | buy | 1640 | 2.82 | 1.09654 | 1.09443 | 1.10143 | ||
3280 | 2009.05.29 16:20 | s/l | 1640 | 2.82 | 1.09443 | 1.09443 | 1.10143 | -544.01 | 27610.14 |
3281 | 2009.05.29 16:20 | buy | 1641 | 2.76 | 1.09389 | 1.09178 | 1.09878 | ||
3282 | 2009.05.29 16:50 | t/p | 1641 | 2.76 | 1.09878 | 1.09178 | 1.09878 | 1227.81 | 28837.95 |
3283 | 2009.05.29 16:50 | buy | 1642 | 2.88 | 1.09933 | 1.09722 | 1.10422 | ||
3284 | 2009.05.29 16:59 | s/l | 1642 | 2.88 | 1.09722 | 1.09722 | 1.10422 | -554.69 | 28283.26 |
3285 | 2009.05.29 16:59 | buy | 1643 | 2.83 | 1.09564 | 1.09353 | 1.10053 | ||
3286 | 2009.05.29 18:15 | s/l | 1643 | 2.83 | 1.09353 | 1.09353 | 1.10053 | -546.56 | 27736.70 |
3287 | 2009.05.29 18:15 | buy | 1644 | 2.77 | 1.09262 | 1.09051 | 1.09751 | ||
3288 | 2009.05.29 18:20 | s/l | 1644 | 2.77 | 1.09051 | 1.09051 | 1.09751 | -535.99 | 27200.71 |
3289 | 2009.05.29 18:20 | buy | 1645 | 2.72 | 1.09056 | 1.08845 | 1.09545 | ||
3290 | 2009.06.01 03:20 | s/l | 1645 | 2.72 | 1.08845 | 1.08845 | 1.09545 | -529.33 | 26671.38 |
3291 | 2009.06.01 03:20 | buy | 1646 | 2.67 | 1.08716 | 1.08505 | 1.09205 | ||
3292 | 2009.06.01 08:45 | s/l | 1646 | 2.67 | 1.08505 | 1.08505 | 1.09205 | -519.23 | 26152.15 |
3293 | 2009.06.01 08:45 | buy | 1647 | 2.62 | 1.08513 | 1.08302 | 1.09002 | ||
3294 | 2009.06.01 09:20 | s/l | 1647 | 2.62 | 1.08302 | 1.08302 | 1.09002 | -510.72 | 25641.43 |
3295 | 2009.06.01 09:20 | buy | 1648 | 2.56 | 1.08256 | 1.08045 | 1.08745 | ||
3296 | 2009.06.01 10:15 | s/l | 1648 | 2.56 | 1.08045 | 1.08045 | 1.08745 | -500.25 | 25141.18 |
3297 | 2009.06.01 10:15 | buy | 1649 | 2.51 | 1.07990 | 1.07779 | 1.08479 | ||
3298 | 2009.06.01 15:20 | t/p | 1649 | 2.51 | 1.08479 | 1.07779 | 1.08479 | 1129.99 | 26271.17 |
3299 | 2009.06.01 15:20 | buy | 1650 | 2.63 | 1.08631 | 1.08420 | 1.09120 | ||
3300 | 2009.06.01 15:27 | s/l | 1650 | 2.63 | 1.08420 | 1.08420 | 1.09120 | -512.06 | 25759.11 |
3301 | 2009.06.01 15:27 | buy | 1651 | 2.58 | 1.08383 | 1.08172 | 1.08872 | ||
3302 | 2009.06.01 16:07 | s/l | 1651 | 2.58 | 1.08172 | 1.08172 | 1.08872 | -503.34 | 25255.77 |
3303 | 2009.06.01 16:07 | buy | 1652 | 2.53 | 1.08166 | 1.07955 | 1.08655 | ||
3304 | 2009.06.01 17:15 | t/p | 1652 | 2.53 | 1.08655 | 1.07955 | 1.08655 | 1137.42 | 26393.19 |
3305 | 2009.06.01 17:15 | buy | 1653 | 2.64 | 1.08781 | 1.08570 | 1.09270 | ||
3306 | 2009.06.01 19:45 | s/l | 1653 | 2.64 | 1.08570 | 1.08570 | 1.09270 | -513.31 | 25879.88 |
3307 | 2009.06.01 19:45 | buy | 1654 | 2.59 | 1.08530 | 1.08319 | 1.09019 | ||
3308 | 2009.06.01 21:03 | t/p | 1654 | 2.59 | 1.09019 | 1.08319 | 1.09019 | 1161.49 | 27041.37 |
3309 | 2009.06.01 21:03 | buy | 1655 | 2.70 | 1.09053 | 1.08842 | 1.09542 | ||
3310 | 2009.06.01 22:10 | close | 1655 | 2.70 | 1.09349 | 1.08842 | 1.09542 | 730.87 | 27772.24 |
3311 | 2009.06.01 22:10 | sell | 1656 | 2.78 | 1.09349 | 1.09560 | 1.08860 | ||
3312 | 2009.06.02 08:40 | s/l | 1656 | 2.78 | 1.09560 | 1.09560 | 1.08860 | -536.86 | 27235.37 |
3313 | 2009.06.02 08:40 | sell | 1657 | 2.72 | 1.09583 | 1.09794 | 1.09094 | ||
3314 | 2009.06.02 11:50 | t/p | 1657 | 2.72 | 1.09094 | 1.09794 | 1.09094 | 1220.58 | 28455.95 |
3315 | 2009.06.02 11:50 | sell | 1658 | 2.85 | 1.08960 | 1.09171 | 1.08471 | ||
3316 | 2009.06.02 12:50 | t/p | 1658 | 2.85 | 1.08471 | 1.09171 | 1.08471 | 1285.93 | 29741.88 |
3317 | 2009.06.02 12:50 | sell | 1659 | 2.97 | 1.08366 | 1.08577 | 1.07877 | ||
3318 | 2009.06.02 13:15 | s/l | 1659 | 2.97 | 1.08577 | 1.08577 | 1.07877 | -576.97 | 29164.91 |
3319 | 2009.06.02 13:15 | sell | 1660 | 2.92 | 1.08603 | 1.08814 | 1.08114 | ||
3320 | 2009.06.02 13:50 | t/p | 1660 | 2.92 | 1.08114 | 1.08814 | 1.08114 | 1322.04 | 30486.95 |
3321 | 2009.06.02 13:50 | sell | 1661 | 3.05 | 1.07995 | 1.08206 | 1.07506 | ||
3322 | 2009.06.02 13:57 | s/l | 1661 | 3.05 | 1.08206 | 1.08206 | 1.07506 | -594.56 | 29892.39 |
3323 | 2009.06.02 13:57 | sell | 1662 | 2.99 | 1.08230 | 1.08441 | 1.07741 | ||
3324 | 2009.06.02 14:00 | close | 1662 | 2.99 | 1.08127 | 1.08441 | 1.07741 | 284.82 | 30177.21 |
3325 | 2009.06.02 14:00 | buy | 1663 | 3.02 | 1.08127 | 1.07916 | 1.08616 | ||
3326 | 2009.06.02 15:20 | t/p | 1663 | 3.02 | 1.08616 | 1.07916 | 1.08616 | 1359.26 | 31536.47 |
3327 | 2009.06.02 15:20 | buy | 1664 | 3.15 | 1.08657 | 1.08446 | 1.09146 | ||
3328 | 2009.06.02 15:45 | s/l | 1664 | 3.15 | 1.08446 | 1.08446 | 1.09146 | -612.92 | 30923.55 |
3329 | 2009.06.02 15:45 | buy | 1665 | 3.09 | 1.08451 | 1.08240 | 1.08940 | ||
3330 | 2009.06.02 16:15 | s/l | 1665 | 3.09 | 1.08240 | 1.08240 | 1.08940 | -602.45 | 30321.10 |
3331 | 2009.06.02 16:15 | buy | 1666 | 3.03 | 1.08235 | 1.08024 | 1.08724 | ||
3332 | 2009.06.02 16:46 | s/l | 1666 | 3.03 | 1.08024 | 1.08024 | 1.08724 | -592.57 | 29728.53 |
3333 | 2009.06.02 16:46 | buy | 1667 | 2.97 | 1.07903 | 1.07692 | 1.08392 | ||
3334 | 2009.06.03 02:02 | t/p | 1667 | 2.97 | 1.08392 | 1.07692 | 1.08392 | 1337.82 | 31066.35 |
3335 | 2009.06.03 02:02 | buy | 1668 | 3.11 | 1.08449 | 1.08238 | 1.08938 | ||
3336 | 2009.06.03 03:46 | s/l | 1668 | 3.11 | 1.08238 | 1.08238 | 1.08938 | -606.35 | 30460.00 |
3337 | 2009.06.03 03:46 | buy | 1669 | 3.05 | 1.08234 | 1.08023 | 1.08723 | ||
3338 | 2009.06.03 06:20 | s/l | 1669 | 3.05 | 1.08023 | 1.08023 | 1.08723 | -596.00 | 29864.00 |
3339 | 2009.06.03 06:20 | buy | 1670 | 2.99 | 1.07990 | 1.07779 | 1.08479 | ||
3340 | 2009.06.03 10:45 | t/p | 1670 | 2.99 | 1.08479 | 1.07779 | 1.08479 | 1347.52 | 31211.52 |
3341 | 2009.06.03 10:45 | buy | 1671 | 3.12 | 1.08515 | 1.08304 | 1.09004 | ||
3342 | 2009.06.03 12:00 | close | 1671 | 3.12 | 1.08742 | 1.08304 | 1.09004 | 651.30 | 31862.82 |
3343 | 2009.06.03 12:00 | sell | 1672 | 3.19 | 1.08742 | 1.08953 | 1.08253 | ||
3344 | 2009.06.03 13:20 | s/l | 1672 | 3.19 | 1.08953 | 1.08953 | 1.08253 | -617.16 | 31245.66 |
3345 | 2009.06.03 13:20 | sell | 1673 | 3.12 | 1.09051 | 1.09262 | 1.08562 | ||
3346 | 2009.06.03 14:50 | s/l | 1673 | 3.12 | 1.09262 | 1.09262 | 1.08562 | -601.57 | 30644.09 |
3347 | 2009.06.03 14:50 | sell | 1674 | 3.06 | 1.09423 | 1.09634 | 1.08934 | ||
3348 | 2009.06.03 15:50 | s/l | 1674 | 3.06 | 1.09634 | 1.09634 | 1.08934 | -588.82 | 30055.27 |
3349 | 2009.06.03 15:50 | sell | 1675 | 3.01 | 1.09643 | 1.09854 | 1.09154 | ||
3350 | 2009.06.03 18:05 | s/l | 1675 | 3.01 | 1.09854 | 1.09854 | 1.09154 | -578.11 | 29477.16 |
3351 | 2009.06.03 18:05 | sell | 1676 | 2.95 | 1.09848 | 1.10059 | 1.09359 | ||
3352 | 2009.06.03 18:15 | s/l | 1676 | 2.95 | 1.10059 | 1.10059 | 1.09359 | -564.61 | 28912.55 |
3353 | 2009.06.03 18:15 | sell | 1677 | 2.89 | 1.10233 | 1.10444 | 1.09744 | ||
3354 | 2009.06.03 18:45 | s/l | 1677 | 2.89 | 1.10444 | 1.10444 | 1.09744 | -551.87 | 28360.68 |
3355 | 2009.06.03 18:45 | sell | 1678 | 2.84 | 1.10483 | 1.10694 | 1.09994 | ||
3356 | 2009.06.03 19:20 | s/l | 1678 | 2.84 | 1.10694 | 1.10694 | 1.09994 | -541.25 | 27819.43 |
3357 | 2009.06.03 19:20 | sell | 1679 | 2.78 | 1.10703 | 1.10914 | 1.10214 | ||
3358 | 2009.06.03 20:45 | s/l | 1679 | 2.78 | 1.10914 | 1.10914 | 1.10214 | -528.79 | 27290.64 |
3359 | 2009.06.03 20:45 | sell | 1680 | 2.73 | 1.10918 | 1.11129 | 1.10429 | ||
3360 | 2009.06.03 21:20 | s/l | 1680 | 2.73 | 1.11129 | 1.11129 | 1.10429 | -518.14 | 26772.50 |
3361 | 2009.06.03 21:20 | sell | 1681 | 2.68 | 1.11163 | 1.11374 | 1.10674 | ||
3362 | 2009.06.03 23:45 | s/l | 1681 | 2.68 | 1.11374 | 1.11374 | 1.10674 | -507.67 | 26264.83 |
3363 | 2009.06.03 23:45 | sell | 1682 | 2.63 | 1.11376 | 1.11587 | 1.10887 | ||
3364 | 2009.06.04 02:15 | t/p | 1682 | 2.63 | 1.10887 | 1.11587 | 1.10887 | 1155.50 | 27420.33 |
3365 | 2009.06.04 02:15 | sell | 1683 | 2.74 | 1.10844 | 1.11055 | 1.10355 | ||
3366 | 2009.06.04 03:45 | s/l | 1683 | 2.74 | 1.11055 | 1.11055 | 1.10355 | -520.41 | 26899.92 |
3367 | 2009.06.04 03:45 | sell | 1684 | 2.69 | 1.11084 | 1.11295 | 1.10595 | ||
3368 | 2009.06.04 06:45 | s/l | 1684 | 2.69 | 1.11295 | 1.11295 | 1.10595 | -509.70 | 26390.22 |
3369 | 2009.06.04 06:45 | sell | 1685 | 2.64 | 1.11346 | 1.11557 | 1.10857 | ||
3370 | 2009.06.04 08:20 | t/p | 1685 | 2.64 | 1.10857 | 1.11557 | 1.10857 | 1165.58 | 27555.80 |
3371 | 2009.06.04 08:20 | sell | 1686 | 2.76 | 1.10745 | 1.10956 | 1.10256 | ||
3372 | 2009.06.04 10:02 | t/p | 1686 | 2.76 | 1.10256 | 1.10956 | 1.10256 | 1224.15 | 28779.95 |
3373 | 2009.06.04 10:02 | sell | 1687 | 2.88 | 1.10240 | 1.10451 | 1.09751 | ||
3374 | 2009.06.04 11:15 | s/l | 1687 | 2.88 | 1.10451 | 1.10451 | 1.09751 | -550.15 | 28229.80 |
3375 | 2009.06.04 11:15 | sell | 1688 | 2.82 | 1.10447 | 1.10658 | 1.09958 | ||
3376 | 2009.06.04 12:15 | s/l | 1688 | 2.82 | 1.10658 | 1.10658 | 1.09958 | -537.54 | 27692.26 |
3377 | 2009.06.04 12:15 | sell | 1689 | 2.77 | 1.10682 | 1.10893 | 1.10193 | ||
3378 | 2009.06.04 13:15 | s/l | 1689 | 2.77 | 1.10893 | 1.10893 | 1.10193 | -526.46 | 27165.80 |
3379 | 2009.06.04 13:15 | sell | 1690 | 2.72 | 1.11008 | 1.11219 | 1.10519 | ||
3380 | 2009.06.04 13:45 | s/l | 1690 | 2.72 | 1.11219 | 1.11219 | 1.10519 | -515.27 | 26650.53 |
3381 | 2009.06.04 13:45 | sell | 1691 | 2.67 | 1.11370 | 1.11581 | 1.10881 | ||
3382 | 2009.06.04 13:50 | s/l | 1691 | 2.67 | 1.11581 | 1.11581 | 1.10881 | -504.88 | 26145.65 |
3383 | 2009.06.04 13:50 | sell | 1692 | 2.61 | 1.11575 | 1.11786 | 1.11086 | ||
3384 | 2009.06.04 14:20 | t/p | 1692 | 2.61 | 1.11086 | 1.11786 | 1.11086 | 1149.33 | 27294.98 |
3385 | 2009.06.04 14:20 | sell | 1693 | 2.73 | 1.11035 | 1.11246 | 1.10546 | ||
3386 | 2009.06.04 14:50 | t/p | 1693 | 2.73 | 1.10546 | 1.11246 | 1.10546 | 1209.55 | 28504.53 |
3387 | 2009.06.04 14:50 | sell | 1694 | 2.85 | 1.10358 | 1.10569 | 1.09869 | ||
3388 | 2009.06.04 14:57 | s/l | 1694 | 2.85 | 1.10569 | 1.10569 | 1.09869 | -543.51 | 27961.02 |
3389 | 2009.06.04 14:57 | sell | 1695 | 2.80 | 1.10631 | 1.10842 | 1.10142 | ||
3390 | 2009.06.04 15:15 | s/l | 1695 | 2.80 | 1.10842 | 1.10842 | 1.10142 | -533.01 | 27428.01 |
3391 | 2009.06.04 15:15 | sell | 1696 | 2.74 | 1.10831 | 1.11042 | 1.10342 | ||
3392 | 2009.06.04 16:45 | t/p | 1696 | 2.74 | 1.10342 | 1.11042 | 1.10342 | 1216.36 | 28644.37 |
3393 | 2009.06.04 16:45 | sell | 1697 | 2.86 | 1.10142 | 1.10353 | 1.09653 | ||
3394 | 2009.06.04 17:15 | close | 1697 | 2.86 | 1.09671 | 1.10353 | 1.09653 | 1228.27 | 29872.64 |
3395 | 2009.06.04 17:15 | buy | 1698 | 2.99 | 1.09671 | 1.09460 | 1.10160 | ||
3396 | 2009.06.04 18:20 | t/p | 1698 | 2.99 | 1.10160 | 1.09460 | 1.10160 | 1326.50 | 31199.14 |
3397 | 2009.06.04 18:20 | buy | 1699 | 3.12 | 1.10234 | 1.10023 | 1.10723 | ||
3398 | 2009.06.04 18:40 | s/l | 1699 | 3.12 | 1.10023 | 1.10023 | 1.10723 | -598.50 | 30600.64 |
3399 | 2009.06.04 18:40 | buy | 1700 | 3.06 | 1.10006 | 1.09795 | 1.10495 | ||
3400 | 2009.06.04 18:50 | s/l | 1700 | 3.06 | 1.09795 | 1.09795 | 1.10495 | -588.36 | 30012.28 |
3401 | 2009.06.04 18:50 | buy | 1701 | 3.00 | 1.09751 | 1.09540 | 1.10240 | ||
3402 | 2009.06.04 19:20 | s/l | 1701 | 3.00 | 1.09540 | 1.09540 | 1.10240 | -577.91 | 29434.37 |
3403 | 2009.06.04 19:20 | buy | 1702 | 2.94 | 1.09543 | 1.09332 | 1.10032 | ||
3404 | 2009.06.04 19:50 | s/l | 1702 | 2.94 | 1.09332 | 1.09332 | 1.10032 | -567.73 | 28866.64 |
3405 | 2009.06.04 19:50 | buy | 1703 | 2.89 | 1.09278 | 1.09067 | 1.09767 | ||
3406 | 2009.06.04 21:02 | t/p | 1703 | 2.89 | 1.09767 | 1.09067 | 1.09767 | 1286.48 | 30153.12 |
3407 | 2009.06.04 21:02 | buy | 1704 | 3.02 | 1.09862 | 1.09651 | 1.10351 | ||
3408 | 2009.06.04 21:20 | s/l | 1704 | 3.02 | 1.09651 | 1.09651 | 1.10351 | -581.48 | 29571.64 |
3409 | 2009.06.04 21:20 | buy | 1705 | 2.96 | 1.09596 | 1.09385 | 1.10085 | ||
3410 | 2009.06.05 09:15 | t/p | 1705 | 2.96 | 1.10085 | 1.09385 | 1.10085 | 1312.98 | 30884.62 |
3411 | 2009.06.05 09:15 | buy | 1706 | 3.09 | 1.10127 | 1.09916 | 1.10616 | ||
3412 | 2009.06.05 14:20 | t/p | 1706 | 3.09 | 1.10616 | 1.09916 | 1.10616 | 1364.78 | 32249.40 |
3413 | 2009.06.05 14:20 | buy | 1707 | 3.22 | 1.10726 | 1.10515 | 1.11215 | ||
3414 | 2009.06.05 14:27 | s/l | 1707 | 3.22 | 1.10515 | 1.10515 | 1.11215 | -615.69 | 31633.71 |
3415 | 2009.06.05 14:27 | buy | 1708 | 3.16 | 1.10363 | 1.10152 | 1.10852 | ||
3416 | 2009.06.05 14:32 | s/l | 1708 | 3.16 | 1.10152 | 1.10152 | 1.10852 | -607.46 | 31026.25 |
3417 | 2009.06.05 14:32 | buy | 1709 | 3.10 | 1.09773 | 1.09562 | 1.10262 | ||
3418 | 2009.06.05 14:40 | t/p | 1709 | 3.10 | 1.10262 | 1.09562 | 1.10262 | 1374.22 | 32400.47 |
3419 | 2009.06.05 14:40 | buy | 1710 | 3.24 | 1.10321 | 1.10110 | 1.10810 | ||
3420 | 2009.06.05 14:50 | t/p | 1710 | 3.24 | 1.10810 | 1.10110 | 1.10810 | 1425.67 | 33826.14 |
3421 | 2009.06.05 14:50 | sell | 1711 | 3.38 | 1.11131 | 1.11342 | 1.10642 | ||
3422 | 2009.06.05 14:57 | t/p | 1711 | 3.38 | 1.10642 | 1.11342 | 1.10642 | 1494.49 | 35320.63 |
3423 | 2009.06.05 14:57 | sell | 1712 | 3.53 | 1.10583 | 1.10794 | 1.10094 | ||
3424 | 2009.06.05 14:59 | s/l | 1712 | 3.53 | 1.10794 | 1.10794 | 1.10094 | -671.12 | 34649.51 |
3425 | 2009.06.05 14:59 | sell | 1713 | 3.46 | 1.10972 | 1.11183 | 1.10483 | ||
3426 | 2009.06.05 15:45 | s/l | 1713 | 3.46 | 1.11183 | 1.11183 | 1.10483 | -656.30 | 33993.21 |
3427 | 2009.06.05 15:45 | sell | 1714 | 3.40 | 1.11228 | 1.11439 | 1.10739 | ||
3428 | 2009.06.05 16:02 | s/l | 1714 | 3.40 | 1.11439 | 1.11439 | 1.10739 | -643.34 | 33349.87 |
3429 | 2009.06.05 16:02 | sell | 1715 | 3.33 | 1.11502 | 1.11713 | 1.11013 | ||
3430 | 2009.06.05 16:20 | t/p | 1715 | 3.33 | 1.11013 | 1.11713 | 1.11013 | 1467.69 | 34817.56 |
3431 | 2009.06.05 16:20 | sell | 1716 | 3.48 | 1.10937 | 1.11148 | 1.10448 | ||
3432 | 2009.06.05 16:27 | s/l | 1716 | 3.48 | 1.11148 | 1.11148 | 1.10448 | -660.47 | 34157.09 |
3433 | 2009.06.05 16:27 | sell | 1717 | 3.42 | 1.11163 | 1.11374 | 1.10674 | ||
3434 | 2009.06.05 17:15 | s/l | 1717 | 3.42 | 1.11374 | 1.11374 | 1.10674 | -647.51 | 33509.58 |
3435 | 2009.06.05 17:15 | sell | 1718 | 3.35 | 1.11433 | 1.11644 | 1.10944 | ||
3436 | 2009.06.05 17:20 | s/l | 1718 | 3.35 | 1.11644 | 1.11644 | 1.10944 | -633.11 | 32876.47 |
3437 | 2009.06.05 17:20 | sell | 1719 | 3.29 | 1.11637 | 1.11848 | 1.11148 | ||
3438 | 2009.06.05 18:50 | t/p | 1719 | 3.29 | 1.11148 | 1.11848 | 1.11148 | 1447.76 | 34324.23 |
3439 | 2009.06.05 18:50 | sell | 1720 | 3.43 | 1.11113 | 1.11324 | 1.10624 | ||
3440 | 2009.06.05 19:10 | s/l | 1720 | 3.43 | 1.11324 | 1.11324 | 1.10624 | -649.65 | 33674.58 |
3441 | 2009.06.05 19:10 | sell | 1721 | 3.37 | 1.11393 | 1.11604 | 1.10904 | ||
3442 | 2009.06.05 19:20 | s/l | 1721 | 3.37 | 1.11604 | 1.11604 | 1.10904 | -636.70 | 33037.88 |
3443 | 2009.06.05 19:20 | sell | 1722 | 3.30 | 1.11670 | 1.11881 | 1.11181 | ||
3444 | 2009.06.05 20:20 | s/l | 1722 | 3.30 | 1.11881 | 1.11881 | 1.11181 | -621.55 | 32416.33 |
3445 | 2009.06.05 20:20 | sell | 1723 | 3.24 | 1.12016 | 1.12227 | 1.11527 | ||
3446 | 2009.06.08 07:07 | t/p | 1723 | 3.24 | 1.11527 | 1.12227 | 1.11527 | 1418.81 | 33835.15 |
3447 | 2009.06.08 07:07 | sell | 1724 | 3.38 | 1.11507 | 1.11718 | 1.11018 | ||
3448 | 2009.06.08 07:15 | s/l | 1724 | 3.38 | 1.11718 | 1.11718 | 1.11018 | -637.93 | 33197.22 |
3449 | 2009.06.08 07:15 | sell | 1725 | 3.32 | 1.11785 | 1.11996 | 1.11296 | ||
3450 | 2009.06.08 08:15 | s/l | 1725 | 3.32 | 1.11996 | 1.11996 | 1.11296 | -625.43 | 32571.79 |
3451 | 2009.06.08 08:15 | sell | 1726 | 3.26 | 1.11994 | 1.12205 | 1.11505 | ||
3452 | 2009.06.08 08:37 | s/l | 1726 | 3.26 | 1.12205 | 1.12205 | 1.11505 | -613.04 | 31958.75 |
3453 | 2009.06.08 08:37 | sell | 1727 | 3.20 | 1.12194 | 1.12405 | 1.11705 | ||
3454 | 2009.06.08 09:26 | s/l | 1727 | 3.20 | 1.12405 | 1.12405 | 1.11705 | -600.52 | 31358.23 |
3455 | 2009.06.08 09:26 | sell | 1728 | 3.14 | 1.12425 | 1.12636 | 1.11936 | ||
3456 | 2009.06.08 11:45 | s/l | 1728 | 3.14 | 1.12636 | 1.12636 | 1.11936 | -587.60 | 30770.63 |
3457 | 2009.06.08 11:45 | sell | 1729 | 3.08 | 1.12743 | 1.12954 | 1.12254 | ||
3458 | 2009.06.08 13:50 | t/p | 1729 | 3.08 | 1.12254 | 1.12954 | 1.12254 | 1342.97 | 32113.60 |
3459 | 2009.06.08 13:50 | sell | 1730 | 3.21 | 1.12137 | 1.12348 | 1.11648 | ||
3460 | 2009.06.08 15:50 | s/l | 1730 | 3.21 | 1.12348 | 1.12348 | 1.11648 | -602.87 | 31510.73 |
3461 | 2009.06.08 15:50 | sell | 1731 | 3.15 | 1.12337 | 1.12548 | 1.11848 | ||
3462 | 2009.06.08 19:20 | t/p | 1731 | 3.15 | 1.11848 | 1.12548 | 1.11848 | 1377.21 | 32887.94 |
3463 | 2009.06.08 19:20 | sell | 1732 | 3.29 | 1.11835 | 1.12046 | 1.11346 | ||
3464 | 2009.06.08 21:32 | close | 1732 | 3.29 | 1.11420 | 1.12046 | 1.11346 | 1225.41 | 34113.35 |
3465 | 2009.06.08 21:32 | buy | 1733 | 3.41 | 1.11420 | 1.11209 | 1.11909 | ||
3466 | 2009.06.09 06:02 | t/p | 1733 | 3.41 | 1.11909 | 1.11209 | 1.11909 | 1488.01 | 35601.36 |
3467 | 2009.06.09 06:02 | buy | 1734 | 3.56 | 1.11943 | 1.11732 | 1.12432 | ||
3468 | 2009.06.09 07:50 | s/l | 1734 | 3.56 | 1.11732 | 1.11732 | 1.12432 | -672.47 | 34928.89 |
3469 | 2009.06.09 07:50 | buy | 1735 | 3.49 | 1.11713 | 1.11502 | 1.12202 | ||
3470 | 2009.06.09 08:35 | s/l | 1735 | 3.49 | 1.11502 | 1.11502 | 1.12202 | -660.57 | 34268.32 |
3471 | 2009.06.09 08:35 | buy | 1736 | 3.43 | 1.11488 | 1.11277 | 1.11977 | ||
3472 | 2009.06.09 08:45 | s/l | 1736 | 3.43 | 1.11277 | 1.11277 | 1.11977 | -650.47 | 33617.85 |
3473 | 2009.06.09 08:45 | buy | 1737 | 3.36 | 1.11274 | 1.11063 | 1.11763 | ||
3474 | 2009.06.09 09:15 | s/l | 1737 | 3.36 | 1.11063 | 1.11063 | 1.11763 | -638.65 | 32979.20 |
3475 | 2009.06.09 09:15 | buy | 1738 | 3.30 | 1.11020 | 1.10809 | 1.11509 | ||
3476 | 2009.06.09 11:20 | s/l | 1738 | 3.30 | 1.10809 | 1.10809 | 1.11509 | -628.61 | 32350.59 |
3477 | 2009.06.09 11:20 | buy | 1739 | 3.24 | 1.10778 | 1.10567 | 1.11267 | ||
3478 | 2009.06.09 13:20 | s/l | 1739 | 3.24 | 1.10567 | 1.10567 | 1.11267 | -618.60 | 31731.99 |
3479 | 2009.06.09 13:20 | buy | 1740 | 3.17 | 1.10525 | 1.10314 | 1.11014 | ||
3480 | 2009.06.09 13:45 | s/l | 1740 | 3.17 | 1.10314 | 1.10314 | 1.11014 | -606.44 | 31125.55 |
3481 | 2009.06.09 13:45 | buy | 1741 | 3.11 | 1.10306 | 1.10095 | 1.10795 | ||
3482 | 2009.06.09 14:15 | s/l | 1741 | 3.11 | 1.10095 | 1.10095 | 1.10795 | -596.33 | 30529.22 |
3483 | 2009.06.09 14:15 | buy | 1742 | 3.05 | 1.10053 | 1.09842 | 1.10542 | ||
3484 | 2009.06.09 14:20 | s/l | 1742 | 3.05 | 1.09842 | 1.09842 | 1.10542 | -586.03 | 29943.19 |
3485 | 2009.06.09 14:20 | buy | 1743 | 2.99 | 1.09826 | 1.09615 | 1.10315 | ||
3486 | 2009.06.09 16:15 | t/p | 1743 | 2.99 | 1.10315 | 1.09615 | 1.10315 | 1324.50 | 31267.69 |
3487 | 2009.06.09 16:15 | buy | 1744 | 3.13 | 1.10401 | 1.10190 | 1.10890 | ||
3488 | 2009.06.09 18:16 | s/l | 1744 | 3.13 | 1.10190 | 1.10190 | 1.10890 | -599.76 | 30667.93 |
3489 | 2009.06.09 18:16 | buy | 1745 | 3.07 | 1.10127 | 1.09916 | 1.10616 | ||
3490 | 2009.06.09 20:20 | s/l | 1745 | 3.07 | 1.09916 | 1.09916 | 1.10616 | -589.60 | 30078.33 |
3491 | 2009.06.09 20:20 | buy | 1746 | 3.01 | 1.09877 | 1.09666 | 1.10366 | ||
3492 | 2009.06.09 21:50 | t/p | 1746 | 3.01 | 1.10366 | 1.09666 | 1.10366 | 1333.39 | 31411.72 |
3493 | 2009.06.09 21:50 | buy | 1747 | 3.14 | 1.10398 | 1.10187 | 1.10887 | ||
3494 | 2009.06.10 07:20 | s/l | 1747 | 3.14 | 1.10187 | 1.10187 | 1.10887 | -603.03 | 30808.69 |
3495 | 2009.06.10 07:20 | buy | 1748 | 3.08 | 1.10169 | 1.09958 | 1.10658 | ||
3496 | 2009.06.10 07:50 | s/l | 1748 | 3.08 | 1.09958 | 1.09958 | 1.10658 | -591.45 | 30217.24 |
3497 | 2009.06.10 07:50 | buy | 1749 | 3.02 | 1.09889 | 1.09678 | 1.10378 | ||
3498 | 2009.06.10 10:15 | s/l | 1749 | 3.02 | 1.09678 | 1.09678 | 1.10378 | -581.15 | 29636.09 |
3499 | 2009.06.10 10:15 | buy | 1750 | 2.96 | 1.09659 | 1.09448 | 1.10148 | ||
3500 | 2009.06.10 10:50 | s/l | 1750 | 2.96 | 1.09448 | 1.09448 | 1.10148 | -570.92 | 29065.17 |
3501 | 2009.06.10 10:50 | buy | 1751 | 2.91 | 1.09406 | 1.09195 | 1.09895 | ||
3502 | 2009.06.10 11:20 | t/p | 1751 | 2.91 | 1.09895 | 1.09195 | 1.09895 | 1293.90 | 30359.07 |
3503 | 2009.06.10 11:20 | buy | 1752 | 3.04 | 1.09988 | 1.09777 | 1.10477 | ||
3504 | 2009.06.10 11:27 | s/l | 1752 | 3.04 | 1.09777 | 1.09777 | 1.10477 | -584.34 | 29774.73 |
3505 | 2009.06.10 11:27 | buy | 1753 | 2.98 | 1.09782 | 1.09571 | 1.10271 | ||
3506 | 2009.06.10 14:20 | t/p | 1753 | 2.98 | 1.10271 | 1.09571 | 1.10271 | 1320.52 | 31095.25 |
3507 | 2009.06.10 14:20 | buy | 1754 | 3.11 | 1.10363 | 1.10152 | 1.10852 | ||
3508 | 2009.06.10 15:20 | s/l | 1754 | 3.11 | 1.10152 | 1.10152 | 1.10852 | -596.05 | 30499.20 |
3509 | 2009.06.10 15:20 | buy | 1755 | 3.05 | 1.10104 | 1.09893 | 1.10593 | ||
3510 | 2009.06.10 15:45 | t/p | 1755 | 3.05 | 1.10593 | 1.09893 | 1.10593 | 1347.80 | 31847.00 |
3511 | 2009.06.10 15:45 | buy | 1756 | 3.18 | 1.10669 | 1.10458 | 1.11158 | ||
3512 | 2009.06.10 15:50 | close | 1756 | 3.18 | 1.10777 | 1.10458 | 1.11158 | 310.03 | 32157.03 |
3513 | 2009.06.10 15:50 | sell | 1757 | 3.22 | 1.10777 | 1.10988 | 1.10288 | ||
3514 | 2009.06.10 16:20 | s/l | 1757 | 3.22 | 1.10988 | 1.10988 | 1.10288 | -611.64 | 31545.39 |
3515 | 2009.06.10 16:20 | sell | 1758 | 3.15 | 1.11070 | 1.11281 | 1.10581 | ||
3516 | 2009.06.10 17:20 | s/l | 1758 | 3.15 | 1.11281 | 1.11281 | 1.10581 | -596.88 | 30948.51 |
3517 | 2009.06.10 17:20 | sell | 1759 | 3.09 | 1.11344 | 1.11555 | 1.10855 | ||
3518 | 2009.06.10 18:15 | t/p | 1759 | 3.09 | 1.10855 | 1.11555 | 1.10855 | 1363.58 | 32312.09 |
3519 | 2009.06.10 18:15 | sell | 1760 | 3.23 | 1.10801 | 1.11012 | 1.10312 | ||
3520 | 2009.06.10 18:50 | s/l | 1760 | 3.23 | 1.11012 | 1.11012 | 1.10312 | -613.59 | 31698.50 |
3521 | 2009.06.10 18:50 | sell | 1761 | 3.17 | 1.11063 | 1.11274 | 1.10574 | ||
3522 | 2009.06.10 19:20 | s/l | 1761 | 3.17 | 1.11274 | 1.11274 | 1.10574 | -600.66 | 31097.84 |
3523 | 2009.06.10 19:20 | sell | 1762 | 3.11 | 1.11344 | 1.11555 | 1.10855 | ||
3524 | 2009.06.10 19:50 | s/l | 1762 | 3.11 | 1.11555 | 1.11555 | 1.10855 | -587.77 | 30510.07 |
3525 | 2009.06.10 19:50 | sell | 1763 | 3.05 | 1.11633 | 1.11844 | 1.11144 | ||
3526 | 2009.06.10 20:45 | t/p | 1763 | 3.05 | 1.11144 | 1.11844 | 1.11144 | 1343.18 | 31853.25 |
3527 | 2009.06.10 20:45 | sell | 1764 | 3.19 | 1.11028 | 1.11239 | 1.10539 | ||
3528 | 2009.06.11 03:45 | t/p | 1764 | 3.19 | 1.10539 | 1.11239 | 1.10539 | 1406.09 | 33259.34 |
3529 | 2009.06.11 03:45 | sell | 1765 | 3.33 | 1.10486 | 1.10697 | 1.09997 | ||
3530 | 2009.06.11 14:50 | s/l | 1765 | 3.33 | 1.10697 | 1.10697 | 1.09997 | -634.48 | 32624.86 |
3531 | 2009.06.11 14:50 | sell | 1766 | 3.26 | 1.10731 | 1.10942 | 1.10242 | ||
3532 | 2009.06.11 15:20 | t/p | 1766 | 3.26 | 1.10242 | 1.10942 | 1.10242 | 1448.74 | 34073.60 |
3533 | 2009.06.11 15:20 | sell | 1767 | 3.41 | 1.10025 | 1.10236 | 1.09536 | ||
3534 | 2009.06.11 15:27 | s/l | 1767 | 3.41 | 1.10236 | 1.10236 | 1.09536 | -652.58 | 33421.02 |
3535 | 2009.06.11 15:27 | sell | 1768 | 3.34 | 1.10245 | 1.10456 | 1.09756 | ||
3536 | 2009.06.11 15:32 | close | 1768 | 3.34 | 1.09926 | 1.10456 | 1.09756 | 969.25 | 34390.27 |
3537 | 2009.06.11 15:32 | buy | 1769 | 3.44 | 1.09926 | 1.09715 | 1.10415 | ||
3538 | 2009.06.11 18:50 | s/l | 1769 | 3.44 | 1.09715 | 1.09715 | 1.10415 | -661.99 | 33728.28 |
3539 | 2009.06.11 18:50 | buy | 1770 | 3.37 | 1.09656 | 1.09445 | 1.10145 | ||
3540 | 2009.06.11 21:45 | t/p | 1770 | 3.37 | 1.10145 | 1.09445 | 1.10145 | 1494.53 | 35222.81 |
3541 | 2009.06.11 21:45 | buy | 1771 | 3.52 | 1.10275 | 1.10064 | 1.10764 | ||
3542 | 2009.06.12 01:50 | s/l | 1771 | 3.52 | 1.10064 | 1.10064 | 1.10764 | -676.58 | 34546.23 |
3543 | 2009.06.12 01:50 | buy | 1772 | 3.45 | 1.10074 | 1.09863 | 1.10563 | ||
3544 | 2009.06.12 04:50 | t/p | 1772 | 3.45 | 1.10563 | 1.09863 | 1.10563 | 1525.32 | 36071.55 |
3545 | 2009.06.12 04:50 | buy | 1773 | 3.61 | 1.10614 | 1.10403 | 1.11103 | ||
3546 | 2009.06.12 05:20 | close | 1773 | 3.61 | 1.10783 | 1.10403 | 1.11103 | 550.71 | 36622.26 |
3547 | 2009.06.12 05:20 | sell | 1774 | 3.66 | 1.10783 | 1.10994 | 1.10294 | ||
3548 | 2009.06.12 09:45 | s/l | 1774 | 3.66 | 1.10994 | 1.10994 | 1.10294 | -695.43 | 35926.83 |
3549 | 2009.06.12 09:45 | sell | 1775 | 3.59 | 1.11037 | 1.11248 | 1.10548 | ||
3550 | 2009.06.12 10:50 | s/l | 1775 | 3.59 | 1.11248 | 1.11248 | 1.10548 | -680.78 | 35246.05 |
3551 | 2009.06.12 10:50 | sell | 1776 | 3.52 | 1.11257 | 1.11468 | 1.10768 | ||
3552 | 2009.06.12 12:05 | s/l | 1776 | 3.52 | 1.11468 | 1.11468 | 1.10768 | -666.29 | 34579.76 |
3553 | 2009.06.12 12:05 | sell | 1777 | 3.46 | 1.11459 | 1.11670 | 1.10970 | ||
3554 | 2009.06.12 12:15 | s/l | 1777 | 3.46 | 1.11670 | 1.11670 | 1.10970 | -653.35 | 33926.41 |
3555 | 2009.06.12 12:15 | sell | 1778 | 3.39 | 1.11730 | 1.11941 | 1.11241 | ||
3556 | 2009.06.12 13:10 | s/l | 1778 | 3.39 | 1.11941 | 1.11941 | 1.11241 | -638.84 | 33287.57 |
3557 | 2009.06.12 13:10 | sell | 1779 | 3.33 | 1.11956 | 1.12167 | 1.11467 | ||
3558 | 2009.06.12 13:20 | s/l | 1779 | 3.33 | 1.12167 | 1.12167 | 1.11467 | -626.32 | 32661.25 |
3559 | 2009.06.12 13:20 | sell | 1780 | 3.27 | 1.12173 | 1.12384 | 1.11684 | ||
3560 | 2009.06.12 13:50 | s/l | 1780 | 3.27 | 1.12384 | 1.12384 | 1.11684 | -613.45 | 32047.80 |
3561 | 2009.06.12 13:50 | sell | 1781 | 3.20 | 1.12463 | 1.12674 | 1.11974 | ||
3562 | 2009.06.12 16:20 | t/p | 1781 | 3.20 | 1.11974 | 1.12674 | 1.11974 | 1397.84 | 33445.64 |
3563 | 2009.06.12 16:20 | sell | 1782 | 3.34 | 1.11933 | 1.12144 | 1.11444 | ||
3564 | 2009.06.12 16:37 | s/l | 1782 | 3.34 | 1.12144 | 1.12144 | 1.11444 | -628.29 | 32817.35 |
3565 | 2009.06.12 16:37 | sell | 1783 | 3.28 | 1.12157 | 1.12368 | 1.11668 | ||
3566 | 2009.06.12 17:15 | t/p | 1783 | 3.28 | 1.11668 | 1.12368 | 1.11668 | 1436.56 | 34253.91 |
3567 | 2009.06.12 17:15 | sell | 1784 | 3.43 | 1.11639 | 1.11850 | 1.11150 | ||
3568 | 2009.06.12 17:50 | s/l | 1784 | 3.43 | 1.11850 | 1.11850 | 1.11150 | -646.66 | 33607.25 |
3569 | 2009.06.12 17:50 | sell | 1785 | 3.36 | 1.11907 | 1.12118 | 1.11418 | ||
3570 | 2009.06.15 04:10 | s/l | 1785 | 3.36 | 1.12118 | 1.12118 | 1.11418 | -634.31 | 32972.94 |
3571 | 2009.06.15 04:10 | sell | 1786 | 3.30 | 1.12109 | 1.12320 | 1.11620 | ||
3572 | 2009.06.15 05:37 | s/l | 1786 | 3.30 | 1.12320 | 1.12320 | 1.11620 | -619.89 | 32353.05 |
3573 | 2009.06.15 05:37 | sell | 1787 | 3.24 | 1.12315 | 1.12526 | 1.11826 | ||
3574 | 2009.06.15 08:10 | s/l | 1787 | 3.24 | 1.12526 | 1.12526 | 1.11826 | -607.39 | 31745.66 |
3575 | 2009.06.15 08:10 | sell | 1788 | 3.17 | 1.12543 | 1.12754 | 1.12054 | ||
3576 | 2009.06.15 09:40 | s/l | 1788 | 3.17 | 1.12754 | 1.12754 | 1.12054 | -592.73 | 31152.93 |
3577 | 2009.06.15 09:40 | sell | 1789 | 3.12 | 1.12835 | 1.13046 | 1.12346 | ||
3578 | 2009.06.15 09:50 | s/l | 1789 | 3.12 | 1.13046 | 1.13046 | 1.12346 | -581.56 | 30571.37 |
3579 | 2009.06.15 09:50 | sell | 1790 | 3.06 | 1.13189 | 1.13400 | 1.12700 | ||
3580 | 2009.06.15 14:02 | s/l | 1790 | 3.06 | 1.13400 | 1.13400 | 1.12700 | -569.24 | 30002.13 |
3581 | 2009.06.15 14:02 | sell | 1791 | 3.00 | 1.13414 | 1.13625 | 1.12925 | ||
3582 | 2009.06.15 14:20 | t/p | 1791 | 3.00 | 1.12925 | 1.13625 | 1.12925 | 1299.92 | 31302.05 |
3583 | 2009.06.15 14:20 | sell | 1792 | 3.13 | 1.12842 | 1.13053 | 1.12353 | ||
3584 | 2009.06.15 14:27 | s/l | 1792 | 3.13 | 1.13053 | 1.13053 | 1.12353 | -584.03 | 30718.02 |
3585 | 2009.06.15 14:27 | sell | 1793 | 3.07 | 1.13071 | 1.13282 | 1.12582 | ||
3586 | 2009.06.15 16:46 | s/l | 1793 | 3.07 | 1.13282 | 1.13282 | 1.12582 | -571.52 | 30146.50 |
3587 | 2009.06.15 16:46 | sell | 1794 | 3.01 | 1.13330 | 1.13541 | 1.12841 | ||
3588 | 2009.06.15 17:15 | s/l | 1794 | 3.01 | 1.13541 | 1.13541 | 1.12841 | -559.18 | 29587.32 |
3589 | 2009.06.15 17:15 | sell | 1795 | 2.96 | 1.13567 | 1.13778 | 1.13078 | ||
3590 | 2009.06.16 07:20 | t/p | 1795 | 2.96 | 1.13078 | 1.13778 | 1.13078 | 1278.35 | 30865.67 |
3591 | 2009.06.16 07:20 | sell | 1796 | 3.09 | 1.13062 | 1.13273 | 1.12573 | ||
3592 | 2009.06.16 07:50 | s/l | 1796 | 3.09 | 1.13273 | 1.13273 | 1.12573 | -575.23 | 30290.44 |
3593 | 2009.06.16 07:50 | sell | 1797 | 3.03 | 1.13332 | 1.13543 | 1.12843 | ||
3594 | 2009.06.16 09:50 | t/p | 1797 | 3.03 | 1.12843 | 1.13543 | 1.12843 | 1313.59 | 31604.03 |
3595 | 2009.06.16 09:50 | sell | 1798 | 3.16 | 1.12785 | 1.12996 | 1.12296 | ||
3596 | 2009.06.16 10:10 | s/l | 1798 | 3.16 | 1.12996 | 1.12996 | 1.12296 | -589.88 | 31014.15 |
3597 | 2009.06.16 10:10 | sell | 1799 | 3.10 | 1.13022 | 1.13233 | 1.12533 | ||
3598 | 2009.06.16 11:03 | t/p | 1799 | 3.10 | 1.12533 | 1.13233 | 1.12533 | 1347.24 | 32361.39 |
3599 | 2009.06.16 11:03 | buy | 1800 | 3.24 | 1.12519 | 1.12308 | 1.13008 | ||
3600 | 2009.06.16 11:16 | s/l | 1800 | 3.24 | 1.12308 | 1.12308 | 1.13008 | -609.28 | 31752.11 |
3601 | 2009.06.16 11:16 | buy | 1801 | 3.18 | 1.12215 | 1.12004 | 1.12704 | ||
3602 | 2009.06.16 15:15 | t/p | 1801 | 3.18 | 1.12704 | 1.12004 | 1.12704 | 1379.57 | 33131.68 |
3603 | 2009.06.16 15:15 | buy | 1802 | 3.31 | 1.12728 | 1.12517 | 1.13217 | ||
3604 | 2009.06.16 16:15 | t/p | 1802 | 3.31 | 1.13217 | 1.12517 | 1.13217 | 1428.17 | 34559.85 |
3605 | 2009.06.16 16:15 | buy | 1803 | 3.46 | 1.13344 | 1.13133 | 1.13833 | ||
3606 | 2009.06.16 16:50 | s/l | 1803 | 3.46 | 1.13133 | 1.13133 | 1.13833 | -645.75 | 33914.10 |
3607 | 2009.06.16 16:50 | buy | 1804 | 3.39 | 1.13067 | 1.12856 | 1.13556 | ||
3608 | 2009.06.16 18:46 | t/p | 1804 | 3.39 | 1.13556 | 1.12856 | 1.13556 | 1459.74 | 35373.84 |
3609 | 2009.06.16 18:46 | buy | 1805 | 3.54 | 1.13573 | 1.13362 | 1.14062 | ||
3610 | 2009.06.16 19:45 | s/l | 1805 | 3.54 | 1.13362 | 1.13362 | 1.14062 | -659.04 | 34714.80 |
3611 | 2009.06.16 19:45 | buy | 1806 | 3.47 | 1.13348 | 1.13137 | 1.13837 | ||
3612 | 2009.06.17 05:50 | s/l | 1806 | 3.47 | 1.13137 | 1.13137 | 1.13837 | -649.27 | 34065.53 |
3613 | 2009.06.17 05:50 | buy | 1807 | 3.41 | 1.13084 | 1.12873 | 1.13573 | ||
3614 | 2009.06.17 08:20 | s/l | 1807 | 3.41 | 1.12873 | 1.12873 | 1.13573 | -637.80 | 33427.73 |
3615 | 2009.06.17 08:20 | buy | 1808 | 3.34 | 1.12821 | 1.12610 | 1.13310 | ||
3616 | 2009.06.17 10:50 | t/p | 1808 | 3.34 | 1.13310 | 1.12610 | 1.13310 | 1441.10 | 34868.83 |
3617 | 2009.06.17 10:50 | buy | 1809 | 3.49 | 1.13345 | 1.13134 | 1.13834 | ||
3618 | 2009.06.17 12:46 | close | 1809 | 3.49 | 1.13767 | 1.13134 | 1.13834 | 1294.56 | 36163.39 |
3619 | 2009.06.17 12:46 | sell | 1810 | 3.62 | 1.13767 | 1.13978 | 1.13278 | ||
3620 | 2009.06.17 13:45 | s/l | 1810 | 3.62 | 1.13978 | 1.13978 | 1.13278 | -669.95 | 35493.44 |
3621 | 2009.06.17 13:45 | sell | 1811 | 3.55 | 1.14001 | 1.14212 | 1.13512 | ||
3622 | 2009.06.17 14:02 | s/l | 1811 | 3.55 | 1.14212 | 1.14212 | 1.13512 | -655.77 | 34837.67 |
3623 | 2009.06.17 14:02 | sell | 1812 | 3.48 | 1.14213 | 1.14424 | 1.13724 | ||
3624 | 2009.06.17 14:45 | t/p | 1812 | 3.48 | 1.13724 | 1.14424 | 1.13724 | 1497.11 | 36334.78 |
3625 | 2009.06.17 14:45 | sell | 1813 | 3.63 | 1.13656 | 1.13867 | 1.13167 | ||
3626 | 2009.06.17 15:20 | s/l | 1813 | 3.63 | 1.13867 | 1.13867 | 1.13167 | -671.98 | 35662.80 |
3627 | 2009.06.17 15:20 | sell | 1814 | 3.57 | 1.13970 | 1.14181 | 1.13481 | ||
3628 | 2009.06.17 16:15 | s/l | 1814 | 3.57 | 1.14181 | 1.14181 | 1.13481 | -659.18 | 35003.62 |
3629 | 2009.06.17 16:15 | sell | 1815 | 3.50 | 1.14262 | 1.14473 | 1.13773 | ||
3630 | 2009.06.17 16:37 | s/l | 1815 | 3.50 | 1.14473 | 1.14473 | 1.13773 | -645.03 | 34358.59 |
3631 | 2009.06.17 16:37 | sell | 1816 | 3.44 | 1.14480 | 1.14691 | 1.13991 | ||
3632 | 2009.06.17 17:20 | t/p | 1816 | 3.44 | 1.13991 | 1.14691 | 1.13991 | 1477.55 | 35836.14 |
3633 | 2009.06.17 17:20 | sell | 1817 | 3.58 | 1.13837 | 1.14048 | 1.13348 | ||
3634 | 2009.06.17 17:37 | s/l | 1817 | 3.58 | 1.14048 | 1.14048 | 1.13348 | -662.27 | 35173.87 |
3635 | 2009.06.17 17:37 | sell | 1818 | 3.52 | 1.14049 | 1.14260 | 1.13560 | ||
3636 | 2009.06.17 18:15 | t/p | 1818 | 3.52 | 1.13560 | 1.14260 | 1.13560 | 1516.31 | 36690.18 |
3637 | 2009.06.17 18:15 | sell | 1819 | 3.67 | 1.13507 | 1.13718 | 1.13018 | ||
3638 | 2009.06.17 20:15 | t/p | 1819 | 3.67 | 1.13018 | 1.13718 | 1.13018 | 1588.14 | 38278.32 |
3639 | 2009.06.17 20:15 | sell | 1820 | 3.83 | 1.12991 | 1.13202 | 1.12502 | ||
3640 | 2009.06.17 22:45 | s/l | 1820 | 3.83 | 1.13202 | 1.13202 | 1.12502 | -713.84 | 37564.48 |
3641 | 2009.06.17 22:45 | sell | 1821 | 3.76 | 1.13197 | 1.13408 | 1.12708 | ||
3642 | 2009.06.18 06:50 | s/l | 1821 | 3.76 | 1.13408 | 1.13408 | 1.12708 | -705.97 | 36858.51 |
3643 | 2009.06.18 06:50 | sell | 1822 | 3.69 | 1.13433 | 1.13644 | 1.12944 | ||
3644 | 2009.06.18 09:15 | t/p | 1822 | 3.69 | 1.12944 | 1.13644 | 1.12944 | 1598.92 | 38457.43 |
3645 | 2009.06.18 09:15 | sell | 1823 | 3.85 | 1.12841 | 1.13052 | 1.12352 | ||
3646 | 2009.06.18 09:20 | close | 1823 | 3.85 | 1.12702 | 1.13052 | 1.12352 | 474.84 | 38932.27 |
3647 | 2009.06.18 09:20 | buy | 1824 | 3.89 | 1.12702 | 1.12491 | 1.13191 | ||
3648 | 2009.06.18 09:50 | t/p | 1824 | 3.89 | 1.13191 | 1.12491 | 1.13191 | 1679.54 | 40611.81 |
3649 | 2009.06.18 09:50 | buy | 1825 | 4.06 | 1.13269 | 1.13058 | 1.13758 | ||
3650 | 2009.06.18 13:20 | s/l | 1825 | 4.06 | 1.13058 | 1.13058 | 1.13758 | -758.04 | 39853.77 |
3651 | 2009.06.18 13:20 | buy | 1826 | 3.99 | 1.13020 | 1.12809 | 1.13509 | ||
3652 | 2009.06.18 14:50 | s/l | 1826 | 3.99 | 1.12809 | 1.12809 | 1.13509 | -746.58 | 39107.19 |
3653 | 2009.06.18 14:50 | buy | 1827 | 3.91 | 1.12777 | 1.12566 | 1.13266 | ||
3654 | 2009.06.18 16:15 | s/l | 1827 | 3.91 | 1.12566 | 1.12566 | 1.13266 | -733.50 | 38373.69 |
3655 | 2009.06.18 16:15 | buy | 1828 | 3.84 | 1.12486 | 1.12275 | 1.12975 | ||
3656 | 2009.06.18 19:45 | t/p | 1828 | 3.84 | 1.12975 | 1.12275 | 1.12975 | 1661.38 | 40035.07 |
3657 | 2009.06.18 19:45 | buy | 1829 | 4.00 | 1.13035 | 1.12824 | 1.13524 | ||
3658 | 2009.06.18 20:16 | t/p | 1829 | 4.00 | 1.13524 | 1.12824 | 1.13524 | 1721.66 | 41756.73 |
3659 | 2009.06.18 20:16 | buy | 1830 | 4.18 | 1.13622 | 1.13411 | 1.14111 | ||
3660 | 2009.06.18 20:26 | s/l | 1830 | 4.18 | 1.13411 | 1.13411 | 1.14111 | -778.03 | 40978.70 |
3661 | 2009.06.18 20:26 | buy | 1831 | 4.10 | 1.13371 | 1.13160 | 1.13860 | ||
3662 | 2009.06.18 21:02 | s/l | 1831 | 4.10 | 1.13160 | 1.13160 | 1.13860 | -764.57 | 40214.13 |
3663 | 2009.06.18 21:02 | buy | 1832 | 4.02 | 1.13160 | 1.12949 | 1.13649 | ||
3664 | 2009.06.19 07:20 | s/l | 1832 | 4.02 | 1.12949 | 1.12949 | 1.13649 | -753.19 | 39460.94 |
3665 | 2009.06.19 07:20 | buy | 1833 | 3.95 | 1.12932 | 1.12721 | 1.13421 | ||
3666 | 2009.06.19 12:02 | s/l | 1833 | 3.95 | 1.12721 | 1.12721 | 1.13421 | -739.55 | 38721.39 |
3667 | 2009.06.19 12:02 | buy | 1834 | 3.87 | 1.12709 | 1.12498 | 1.13198 | ||
3668 | 2009.06.19 14:20 | s/l | 1834 | 3.87 | 1.12498 | 1.12498 | 1.13198 | -725.96 | 37995.43 |
3669 | 2009.06.19 14:20 | buy | 1835 | 3.80 | 1.12492 | 1.12281 | 1.12981 | ||
3670 | 2009.06.19 15:15 | t/p | 1835 | 3.80 | 1.12981 | 1.12281 | 1.12981 | 1643.45 | 39638.88 |
3671 | 2009.06.19 15:15 | buy | 1836 | 3.96 | 1.13078 | 1.12867 | 1.13567 | ||
3672 | 2009.06.19 16:20 | t/p | 1836 | 3.96 | 1.13567 | 1.12867 | 1.13567 | 1704.35 | 41343.23 |
3673 | 2009.06.19 16:20 | sell | 1837 | 4.13 | 1.13618 | 1.13829 | 1.13129 | ||
3674 | 2009.06.19 17:45 | t/p | 1837 | 4.13 | 1.13129 | 1.13829 | 1.13129 | 1786.52 | 43129.75 |
3675 | 2009.06.19 17:45 | sell | 1838 | 4.31 | 1.13034 | 1.13245 | 1.12545 | ||
3676 | 2009.06.19 18:45 | s/l | 1838 | 4.31 | 1.13245 | 1.13245 | 1.12545 | -802.58 | 42327.17 |
3677 | 2009.06.19 18:45 | sell | 1839 | 4.23 | 1.13300 | 1.13511 | 1.12811 | ||
3678 | 2009.06.19 21:50 | s/l | 1839 | 4.23 | 1.13511 | 1.13511 | 1.12811 | -786.28 | 41540.89 |
3679 | 2009.06.19 21:50 | sell | 1840 | 4.15 | 1.13501 | 1.13712 | 1.13012 | ||
3680 | 2009.06.22 02:16 | s/l | 1840 | 4.15 | 1.13712 | 1.13712 | 1.13012 | -772.11 | 40768.78 |
3681 | 2009.06.22 02:16 | sell | 1841 | 4.08 | 1.13758 | 1.13969 | 1.13269 | ||
3682 | 2009.06.22 08:33 | s/l | 1841 | 4.08 | 1.13969 | 1.13969 | 1.13269 | -755.15 | 40013.63 |
3683 | 2009.06.22 08:33 | sell | 1842 | 4.00 | 1.13991 | 1.14202 | 1.13502 | ||
3684 | 2009.06.22 11:20 | s/l | 1842 | 4.00 | 1.14202 | 1.14202 | 1.13502 | -739.02 | 39274.61 |
3685 | 2009.06.22 11:20 | sell | 1843 | 3.93 | 1.14193 | 1.14404 | 1.13704 | ||
3686 | 2009.06.22 12:50 | s/l | 1843 | 3.93 | 1.14404 | 1.14404 | 1.13704 | -724.67 | 38549.94 |
3687 | 2009.06.22 12:50 | sell | 1844 | 3.85 | 1.14418 | 1.14629 | 1.13929 | ||
3688 | 2009.06.22 13:37 | s/l | 1844 | 3.85 | 1.14629 | 1.14629 | 1.13929 | -708.64 | 37841.30 |
3689 | 2009.06.22 13:37 | sell | 1845 | 3.78 | 1.14624 | 1.14835 | 1.14135 | ||
3690 | 2009.06.22 14:20 | s/l | 1845 | 3.78 | 1.14835 | 1.14835 | 1.14135 | -694.14 | 37147.16 |
3691 | 2009.06.22 14:20 | sell | 1846 | 3.71 | 1.14890 | 1.15101 | 1.14401 | ||
3692 | 2009.06.22 14:50 | s/l | 1846 | 3.71 | 1.15101 | 1.15101 | 1.14401 | -680.02 | 36467.14 |
3693 | 2009.06.22 14:50 | sell | 1847 | 3.65 | 1.15105 | 1.15316 | 1.14616 | ||
3694 | 2009.06.22 15:50 | s/l | 1847 | 3.65 | 1.15316 | 1.15316 | 1.14616 | -667.25 | 35799.89 |
3695 | 2009.06.22 15:50 | sell | 1848 | 3.58 | 1.15409 | 1.15620 | 1.14920 | ||
3696 | 2009.06.23 07:50 | s/l | 1848 | 3.58 | 1.15620 | 1.15620 | 1.14920 | -655.30 | 35144.60 |
3697 | 2009.06.23 07:50 | sell | 1849 | 3.51 | 1.15633 | 1.15844 | 1.15144 | ||
3698 | 2009.06.23 12:45 | t/p | 1849 | 3.51 | 1.15144 | 1.15844 | 1.15144 | 1490.75 | 36635.35 |
3699 | 2009.06.23 12:45 | sell | 1850 | 3.66 | 1.15125 | 1.15336 | 1.14636 | ||
3700 | 2009.06.23 13:15 | s/l | 1850 | 3.66 | 1.15336 | 1.15336 | 1.14636 | -669.40 | 35965.95 |
3701 | 2009.06.23 13:15 | sell | 1851 | 3.60 | 1.15355 | 1.15566 | 1.14866 | ||
3702 | 2009.06.23 14:50 | t/p | 1851 | 3.60 | 1.14866 | 1.15566 | 1.14866 | 1534.24 | 37500.19 |
3703 | 2009.06.23 14:50 | buy | 1852 | 3.75 | 1.14741 | 1.14530 | 1.15230 | ||
3704 | 2009.06.23 16:26 | t/p | 1852 | 3.75 | 1.15230 | 1.14530 | 1.15230 | 1588.90 | 39089.09 |
3705 | 2009.06.23 16:26 | buy | 1853 | 3.91 | 1.15421 | 1.15210 | 1.15910 | ||
3706 | 2009.06.23 18:20 | s/l | 1853 | 3.91 | 1.15210 | 1.15210 | 1.15910 | -717.13 | 38371.96 |
3707 | 2009.06.23 18:20 | buy | 1854 | 3.84 | 1.15054 | 1.14843 | 1.15543 | ||
3708 | 2009.06.23 19:20 | s/l | 1854 | 3.84 | 1.14843 | 1.14843 | 1.15543 | -706.07 | 37665.89 |
3709 | 2009.06.23 19:20 | buy | 1855 | 3.77 | 1.14765 | 1.14554 | 1.15254 | ||
3710 | 2009.06.23 19:50 | t/p | 1855 | 3.77 | 1.15254 | 1.14554 | 1.15254 | 1599.45 | 39265.34 |
3711 | 2009.06.23 19:50 | buy | 1856 | 3.93 | 1.15271 | 1.15060 | 1.15760 | ||
3712 | 2009.06.23 20:15 | s/l | 1856 | 3.93 | 1.15060 | 1.15060 | 1.15760 | -720.99 | 38544.35 |
3713 | 2009.06.23 20:15 | buy | 1857 | 3.85 | 1.15023 | 1.14812 | 1.15512 | ||
3714 | 2009.06.24 02:15 | s/l | 1857 | 3.85 | 1.14812 | 1.14812 | 1.15512 | -709.54 | 37834.81 |
3715 | 2009.06.24 02:15 | buy | 1858 | 3.78 | 1.14815 | 1.14604 | 1.15304 | ||
3716 | 2009.06.24 08:20 | s/l | 1858 | 3.78 | 1.14604 | 1.14604 | 1.15304 | -696.04 | 37138.77 |
3717 | 2009.06.24 08:20 | buy | 1859 | 3.71 | 1.14600 | 1.14389 | 1.15089 | ||
3718 | 2009.06.24 08:50 | s/l | 1859 | 3.71 | 1.14389 | 1.14389 | 1.15089 | -684.91 | 36453.86 |
3719 | 2009.06.24 08:50 | buy | 1860 | 3.65 | 1.14306 | 1.14095 | 1.14795 | ||
3720 | 2009.06.24 11:02 | t/p | 1860 | 3.65 | 1.14795 | 1.14095 | 1.14795 | 1554.48 | 38008.34 |
3721 | 2009.06.24 11:02 | buy | 1861 | 3.80 | 1.14831 | 1.14620 | 1.15320 | ||
3722 | 2009.06.24 11:20 | s/l | 1861 | 3.80 | 1.14620 | 1.14620 | 1.15320 | -700.17 | 37308.17 |
3723 | 2009.06.24 11:20 | buy | 1862 | 3.73 | 1.14526 | 1.14315 | 1.15015 | ||
3724 | 2009.06.24 11:50 | s/l | 1862 | 3.73 | 1.14315 | 1.14315 | 1.15015 | -688.71 | 36619.46 |
3725 | 2009.06.24 11:50 | buy | 1863 | 3.66 | 1.14287 | 1.14076 | 1.14776 | ||
3726 | 2009.06.24 13:26 | t/p | 1863 | 3.66 | 1.14776 | 1.14076 | 1.14776 | 1559.10 | 38178.56 |
3727 | 2009.06.24 13:26 | buy | 1864 | 3.82 | 1.14804 | 1.14593 | 1.15293 | ||
3728 | 2009.06.24 14:40 | s/l | 1864 | 3.82 | 1.14593 | 1.14593 | 1.15293 | -703.67 | 37474.89 |
3729 | 2009.06.24 14:40 | buy | 1865 | 3.75 | 1.14556 | 1.14345 | 1.15045 | ||
3730 | 2009.06.24 14:50 | s/l | 1865 | 3.75 | 1.14345 | 1.14345 | 1.15045 | -692.24 | 36782.65 |
3731 | 2009.06.24 14:50 | buy | 1866 | 3.68 | 1.14314 | 1.14103 | 1.14803 | ||
3732 | 2009.06.24 18:20 | t/p | 1866 | 3.68 | 1.14803 | 1.14103 | 1.14803 | 1566.53 | 38349.18 |
3733 | 2009.06.24 18:20 | buy | 1867 | 3.83 | 1.14884 | 1.14673 | 1.15373 | ||
3734 | 2009.06.24 20:02 | s/l | 1867 | 3.83 | 1.14673 | 1.14673 | 1.15373 | -705.08 | 37644.10 |
3735 | 2009.06.24 20:02 | buy | 1868 | 3.76 | 1.14627 | 1.14416 | 1.15116 | ||
3736 | 2009.06.24 20:15 | t/p | 1868 | 3.76 | 1.15116 | 1.14416 | 1.15116 | 1597.01 | 39241.11 |
3737 | 2009.06.24 20:15 | buy | 1869 | 3.92 | 1.15141 | 1.14930 | 1.15630 | ||
3738 | 2009.06.24 20:20 | close | 1869 | 3.92 | 1.15351 | 1.14930 | 1.15630 | 713.65 | 39954.76 |
3739 | 2009.06.24 20:20 | sell | 1870 | 4.00 | 1.15351 | 1.15562 | 1.14862 | ||
3740 | 2009.06.24 20:50 | s/l | 1870 | 4.00 | 1.15562 | 1.15562 | 1.14862 | -730.19 | 39224.57 |
3741 | 2009.06.24 20:50 | sell | 1871 | 3.92 | 1.15575 | 1.15786 | 1.15086 | ||
3742 | 2009.06.24 21:50 | t/p | 1871 | 3.92 | 1.15086 | 1.15786 | 1.15086 | 1665.62 | 40890.19 |
3743 | 2009.06.24 21:50 | sell | 1872 | 4.09 | 1.15074 | 1.15285 | 1.14585 | ||
3744 | 2009.06.24 22:05 | s/l | 1872 | 4.09 | 1.15285 | 1.15285 | 1.14585 | -748.39 | 40141.80 |
3745 | 2009.06.24 22:05 | sell | 1873 | 4.01 | 1.15302 | 1.15513 | 1.14813 | ||
3746 | 2009.06.24 22:15 | s/l | 1873 | 4.01 | 1.15513 | 1.15513 | 1.14813 | -732.36 | 39409.44 |
3747 | 2009.06.24 22:15 | sell | 1874 | 3.94 | 1.15520 | 1.15731 | 1.15031 | ||
3748 | 2009.06.24 22:45 | s/l | 1874 | 3.94 | 1.15731 | 1.15731 | 1.15031 | -718.23 | 38691.21 |
3749 | 2009.06.24 22:45 | sell | 1875 | 3.87 | 1.15738 | 1.15949 | 1.15249 | ||
3750 | 2009.06.25 08:46 | t/p | 1875 | 3.87 | 1.15249 | 1.15949 | 1.15249 | 1635.30 | 40326.51 |
3751 | 2009.06.25 08:46 | sell | 1876 | 4.03 | 1.15231 | 1.15442 | 1.14742 | ||
3752 | 2009.06.25 09:10 | s/l | 1876 | 4.03 | 1.15442 | 1.15442 | 1.14742 | -736.32 | 39590.19 |
3753 | 2009.06.25 09:10 | sell | 1877 | 3.96 | 1.15472 | 1.15683 | 1.14983 | ||
3754 | 2009.06.25 09:32 | s/l | 1877 | 3.96 | 1.15683 | 1.15683 | 1.14983 | -722.22 | 38867.97 |
3755 | 2009.06.25 09:32 | sell | 1878 | 3.89 | 1.15683 | 1.15894 | 1.15194 | ||
3756 | 2009.06.25 12:10 | s/l | 1878 | 3.89 | 1.15894 | 1.15894 | 1.15194 | -708.04 | 38159.93 |
3757 | 2009.06.25 12:10 | sell | 1879 | 3.82 | 1.15913 | 1.16124 | 1.15424 | ||
3758 | 2009.06.25 12:45 | s/l | 1879 | 3.82 | 1.16124 | 1.16124 | 1.15424 | -693.86 | 37466.07 |
3759 | 2009.06.25 12:45 | sell | 1880 | 3.75 | 1.16153 | 1.16364 | 1.15664 | ||
3760 | 2009.06.25 13:07 | s/l | 1880 | 3.75 | 1.16364 | 1.16364 | 1.15664 | -679.89 | 36786.18 |
3761 | 2009.06.25 13:07 | sell | 1881 | 3.68 | 1.16368 | 1.16579 | 1.15879 | ||
3762 | 2009.06.25 14:20 | t/p | 1881 | 3.68 | 1.15879 | 1.16579 | 1.15879 | 1553.10 | 38339.28 |
3763 | 2009.06.25 14:20 | sell | 1882 | 3.83 | 1.15855 | 1.16066 | 1.15366 | ||
3764 | 2009.06.25 14:33 | s/l | 1882 | 3.83 | 1.16066 | 1.16066 | 1.15366 | -695.92 | 37643.36 |
3765 | 2009.06.25 14:33 | sell | 1883 | 3.76 | 1.16112 | 1.16323 | 1.15623 | ||
3766 | 2009.06.25 14:46 | s/l | 1883 | 3.76 | 1.16323 | 1.16323 | 1.15623 | -681.77 | 36961.59 |
3767 | 2009.06.25 14:46 | sell | 1884 | 3.70 | 1.16357 | 1.16568 | 1.15868 | ||
3768 | 2009.06.25 15:20 | t/p | 1884 | 3.70 | 1.15868 | 1.16568 | 1.15868 | 1562.84 | 38524.43 |
3769 | 2009.06.25 15:20 | sell | 1885 | 3.85 | 1.15759 | 1.15970 | 1.15270 | ||
3770 | 2009.06.25 15:50 | s/l | 1885 | 3.85 | 1.15970 | 1.15970 | 1.15270 | -699.98 | 37824.45 |
3771 | 2009.06.25 15:50 | sell | 1886 | 3.78 | 1.16043 | 1.16254 | 1.15554 | ||
3772 | 2009.06.25 16:50 | s/l | 1886 | 3.78 | 1.16254 | 1.16254 | 1.15554 | -685.97 | 37138.48 |
3773 | 2009.06.25 16:50 | sell | 1887 | 3.71 | 1.16258 | 1.16469 | 1.15769 | ||
3774 | 2009.06.25 17:50 | t/p | 1887 | 3.71 | 1.15769 | 1.16469 | 1.15769 | 1567.36 | 38705.84 |
3775 | 2009.06.25 17:50 | sell | 1888 | 3.87 | 1.15737 | 1.15948 | 1.15248 | ||
3776 | 2009.06.26 02:16 | t/p | 1888 | 3.87 | 1.15248 | 1.15948 | 1.15248 | 1640.84 | 40346.68 |
3777 | 2009.06.26 02:16 | buy | 1889 | 4.03 | 1.15173 | 1.14962 | 1.15662 | ||
3778 | 2009.06.26 09:15 | s/l | 1889 | 4.03 | 1.14962 | 1.14962 | 1.15662 | -740.10 | 39606.58 |
3779 | 2009.06.26 09:15 | buy | 1890 | 3.96 | 1.14905 | 1.14694 | 1.15394 | ||
3780 | 2009.06.26 11:50 | s/l | 1890 | 3.96 | 1.14694 | 1.14694 | 1.15394 | -729.18 | 38877.40 |
3781 | 2009.06.26 11:50 | buy | 1891 | 3.89 | 1.14600 | 1.14389 | 1.15089 | ||
3782 | 2009.06.26 14:50 | t/p | 1891 | 3.89 | 1.15089 | 1.14389 | 1.15089 | 1649.58 | 40526.98 |
3783 | 2009.06.26 14:50 | buy | 1892 | 4.05 | 1.15326 | 1.15115 | 1.15815 | ||
3784 | 2009.06.26 14:57 | s/l | 1892 | 4.05 | 1.15115 | 1.15115 | 1.15815 | -743.13 | 39783.85 |
3785 | 2009.06.26 14:57 | buy | 1893 | 3.98 | 1.15004 | 1.14793 | 1.15493 | ||
3786 | 2009.06.26 16:32 | t/p | 1893 | 3.98 | 1.15493 | 1.14793 | 1.15493 | 1684.11 | 41467.96 |
3787 | 2009.06.26 16:32 | buy | 1894 | 4.15 | 1.15575 | 1.15364 | 1.16064 | ||
3788 | 2009.06.26 16:45 | s/l | 1894 | 4.15 | 1.15364 | 1.15364 | 1.16064 | -760.20 | 40707.76 |
3789 | 2009.06.26 16:45 | buy | 1895 | 4.07 | 1.15199 | 1.14988 | 1.15688 | ||
3790 | 2009.06.26 16:50 | s/l | 1895 | 4.07 | 1.14988 | 1.14988 | 1.15688 | -747.17 | 39960.59 |
3791 | 2009.06.26 16:50 | buy | 1896 | 4.00 | 1.14948 | 1.14737 | 1.15437 | ||
3792 | 2009.06.26 17:50 | t/p | 1896 | 4.00 | 1.15437 | 1.14737 | 1.15437 | 1693.80 | 41654.39 |
3793 | 2009.06.26 17:50 | buy | 1897 | 4.17 | 1.15491 | 1.15280 | 1.15980 | ||
3794 | 2009.06.26 17:59 | s/l | 1897 | 4.17 | 1.15280 | 1.15280 | 1.15980 | -763.37 | 40891.02 |
3795 | 2009.06.26 17:59 | buy | 1898 | 4.09 | 1.15273 | 1.15062 | 1.15762 | ||
3796 | 2009.06.26 18:45 | s/l | 1898 | 4.09 | 1.15062 | 1.15062 | 1.15762 | -750.23 | 40140.79 |
3797 | 2009.06.26 18:45 | buy | 1899 | 4.01 | 1.15040 | 1.14829 | 1.15529 | ||
3798 | 2009.06.26 19:20 | s/l | 1899 | 4.01 | 1.14829 | 1.14829 | 1.15529 | -737.06 | 39403.73 |
3799 | 2009.06.26 19:20 | buy | 1900 | 3.94 | 1.14807 | 1.14596 | 1.15296 | ||
3800 | 2009.06.26 19:50 | t/p | 1900 | 3.94 | 1.15296 | 1.14596 | 1.15296 | 1670.70 | 41074.43 |
3801 | 2009.06.26 19:50 | buy | 1901 | 4.11 | 1.15332 | 1.15121 | 1.15821 | ||
3802 | 2009.06.26 20:15 | s/l | 1901 | 4.11 | 1.15121 | 1.15121 | 1.15821 | -753.30 | 40321.13 |
3803 | 2009.06.26 20:15 | buy | 1902 | 4.03 | 1.15132 | 1.14921 | 1.15621 | ||
3804 | 2009.06.29 04:40 | t/p | 1902 | 4.03 | 1.15621 | 1.14921 | 1.15621 | 1702.14 | 42023.27 |
3805 | 2009.06.29 04:40 | sell | 1903 | 4.20 | 1.15638 | 1.15849 | 1.15149 | ||
3806 | 2009.06.29 08:20 | s/l | 1903 | 4.20 | 1.15849 | 1.15849 | 1.15149 | -764.66 | 41258.61 |
3807 | 2009.06.29 08:20 | sell | 1904 | 4.13 | 1.15883 | 1.16094 | 1.15394 | ||
3808 | 2009.06.29 12:15 | t/p | 1904 | 4.13 | 1.15394 | 1.16094 | 1.15394 | 1751.16 | 43009.77 |
3809 | 2009.06.29 12:15 | sell | 1905 | 4.30 | 1.15316 | 1.15527 | 1.14827 | ||
3810 | 2009.06.29 14:02 | s/l | 1905 | 4.30 | 1.15527 | 1.15527 | 1.14827 | -785.21 | 42224.56 |
3811 | 2009.06.29 14:02 | sell | 1906 | 4.22 | 1.15538 | 1.15749 | 1.15049 | ||
3812 | 2009.06.29 15:50 | s/l | 1906 | 4.22 | 1.15749 | 1.15749 | 1.15049 | -769.22 | 41455.34 |
3813 | 2009.06.29 15:50 | sell | 1907 | 4.15 | 1.15745 | 1.15956 | 1.15256 | ||
3814 | 2009.06.29 17:32 | s/l | 1907 | 4.15 | 1.15956 | 1.15956 | 1.15256 | -755.01 | 40700.33 |
3815 | 2009.06.29 17:32 | sell | 1908 | 4.07 | 1.15968 | 1.16179 | 1.15479 | ||
3816 | 2009.06.30 04:50 | t/p | 1908 | 4.07 | 1.15479 | 1.16179 | 1.15479 | 1721.14 | 42421.47 |
3817 | 2009.06.30 04:50 | sell | 1909 | 4.24 | 1.15463 | 1.15674 | 1.14974 | ||
3818 | 2009.06.30 07:02 | s/l | 1909 | 4.24 | 1.15674 | 1.15674 | 1.14974 | -773.19 | 41648.28 |
3819 | 2009.06.30 07:02 | sell | 1910 | 4.16 | 1.15697 | 1.15908 | 1.15208 | ||
3820 | 2009.06.30 08:20 | t/p | 1910 | 4.16 | 1.15208 | 1.15908 | 1.15208 | 1765.85 | 43414.13 |
3821 | 2009.06.30 08:20 | sell | 1911 | 4.34 | 1.15188 | 1.15399 | 1.14699 | ||
3822 | 2009.06.30 08:50 | s/l | 1911 | 4.34 | 1.15399 | 1.15399 | 1.14699 | -793.39 | 42620.74 |
3823 | 2009.06.30 08:50 | sell | 1912 | 4.26 | 1.15411 | 1.15622 | 1.14922 | ||
3824 | 2009.06.30 14:02 | close | 1912 | 4.26 | 1.15121 | 1.15622 | 1.14922 | 1073.13 | 43693.87 |
3825 | 2009.06.30 14:02 | buy | 1913 | 4.37 | 1.15121 | 1.14910 | 1.15610 | ||
3826 | 2009.06.30 15:15 | t/p | 1913 | 4.37 | 1.15610 | 1.14910 | 1.15610 | 1847.11 | 45540.98 |
3827 | 2009.06.30 15:15 | buy | 1914 | 4.55 | 1.15701 | 1.15490 | 1.16190 | ||
3828 | 2009.06.30 16:15 | close | 1914 | 4.55 | 1.16121 | 1.15490 | 1.16190 | 1645.70 | 47186.68 |
3829 | 2009.06.30 16:15 | sell | 1915 | 4.72 | 1.16121 | 1.16332 | 1.15632 | ||
3830 | 2009.06.30 16:50 | s/l | 1915 | 4.72 | 1.16332 | 1.16332 | 1.15632 | -855.58 | 46331.10 |
3831 | 2009.06.30 16:50 | sell | 1916 | 4.63 | 1.16392 | 1.16603 | 1.15903 | ||
3832 | 2009.07.01 09:40 | t/p | 1916 | 4.63 | 1.15903 | 1.16603 | 1.15903 | 1951.11 | 48282.21 |
3833 | 2009.07.01 09:40 | sell | 1917 | 4.83 | 1.15868 | 1.16079 | 1.15379 | ||
3834 | 2009.07.01 13:50 | t/p | 1917 | 4.83 | 1.15379 | 1.16079 | 1.15379 | 2048.32 | 50330.53 |
3835 | 2009.07.01 13:50 | sell | 1918 | 5.03 | 1.15297 | 1.15508 | 1.14808 | ||
3836 | 2009.07.01 14:00 | close | 1918 | 5.03 | 1.15412 | 1.15508 | 1.14808 | -501.20 | 49829.33 |
3837 | 2009.07.01 14:00 | buy | 1919 | 4.98 | 1.15412 | 1.15201 | 1.15901 | ||
3838 | 2009.07.01 14:15 | s/l | 1919 | 4.98 | 1.15201 | 1.15201 | 1.15901 | -913.01 | 48916.32 |
3839 | 2009.07.01 14:15 | buy | 1920 | 4.89 | 1.15101 | 1.14890 | 1.15590 | ||
3840 | 2009.07.01 14:45 | s/l | 1920 | 4.89 | 1.14890 | 1.14890 | 1.15590 | -898.39 | 48017.93 |
3841 | 2009.07.01 14:45 | buy | 1921 | 4.80 | 1.14860 | 1.14649 | 1.15349 | ||
3842 | 2009.07.01 15:15 | s/l | 1921 | 4.80 | 1.14649 | 1.14649 | 1.15349 | -883.58 | 47134.35 |
3843 | 2009.07.01 15:15 | buy | 1922 | 4.71 | 1.14635 | 1.14424 | 1.15124 | ||
3844 | 2009.07.01 18:20 | s/l | 1922 | 4.71 | 1.14424 | 1.14424 | 1.15124 | -868.98 | 46265.37 |
3845 | 2009.07.01 18:20 | buy | 1923 | 4.63 | 1.14376 | 1.14165 | 1.14865 | ||
3846 | 2009.07.01 20:20 | t/p | 1923 | 4.63 | 1.14865 | 1.14165 | 1.14865 | 1970.20 | 48235.57 |
3847 | 2009.07.01 20:20 | buy | 1924 | 4.82 | 1.14927 | 1.14716 | 1.15416 | ||
3848 | 2009.07.02 09:20 | s/l | 1924 | 4.82 | 1.14716 | 1.14716 | 1.15416 | -893.99 | 47341.58 |
3849 | 2009.07.02 09:20 | buy | 1925 | 4.73 | 1.14709 | 1.14498 | 1.15198 | ||
3850 | 2009.07.02 12:20 | t/p | 1925 | 4.73 | 1.15198 | 1.14498 | 1.15198 | 2007.35 | 49348.93 |
3851 | 2009.07.02 12:20 | buy | 1926 | 4.93 | 1.15236 | 1.15025 | 1.15725 | ||
3852 | 2009.07.02 14:00 | close | 1926 | 4.93 | 1.15234 | 1.15025 | 1.15725 | -8.56 | 49340.37 |
3853 | 2009.07.02 14:00 | sell | 1927 | 4.93 | 1.15234 | 1.15445 | 1.14745 | ||
3854 | 2009.07.02 14:45 | s/l | 1927 | 4.93 | 1.15445 | 1.15445 | 1.14745 | -900.43 | 48439.94 |
3855 | 2009.07.02 14:45 | sell | 1928 | 4.84 | 1.15515 | 1.15726 | 1.15026 | ||
3856 | 2009.07.02 14:50 | s/l | 1928 | 4.84 | 1.15726 | 1.15726 | 1.15026 | -882.42 | 47557.52 |
3857 | 2009.07.02 14:50 | sell | 1929 | 4.76 | 1.15721 | 1.15932 | 1.15232 | ||
3858 | 2009.07.02 16:20 | s/l | 1929 | 4.76 | 1.15932 | 1.15932 | 1.15232 | -866.03 | 46691.49 |
3859 | 2009.07.02 16:20 | sell | 1930 | 4.67 | 1.15963 | 1.16174 | 1.15474 | ||
3860 | 2009.07.02 16:50 | s/l | 1930 | 4.67 | 1.16174 | 1.16174 | 1.15474 | -847.87 | 45843.62 |
3861 | 2009.07.02 16:50 | sell | 1931 | 4.58 | 1.16206 | 1.16417 | 1.15717 | ||
3862 | 2009.07.03 08:20 | t/p | 1931 | 4.58 | 1.15717 | 1.16417 | 1.15717 | 1933.17 | 47776.79 |
3863 | 2009.07.03 08:20 | sell | 1932 | 4.78 | 1.15680 | 1.15891 | 1.15191 | ||
3864 | 2009.07.03 09:15 | s/l | 1932 | 4.78 | 1.15891 | 1.15891 | 1.15191 | -869.92 | 46906.87 |
3865 | 2009.07.03 09:15 | sell | 1933 | 4.69 | 1.15928 | 1.16139 | 1.15439 | ||
3866 | 2009.07.03 17:45 | s/l | 1933 | 4.69 | 1.16139 | 1.16139 | 1.15439 | -851.41 | 46055.46 |
3867 | 2009.07.03 17:45 | sell | 1934 | 4.61 | 1.16219 | 1.16430 | 1.15730 | ||
3868 | 2009.07.06 09:20 | s/l | 1934 | 4.61 | 1.16430 | 1.16430 | 1.15730 | -837.77 | 45217.69 |
3869 | 2009.07.06 09:20 | sell | 1935 | 4.52 | 1.16472 | 1.16683 | 1.15983 | ||
3870 | 2009.07.06 10:15 | s/l | 1935 | 4.52 | 1.16683 | 1.16683 | 1.15983 | -817.24 | 44400.45 |
3871 | 2009.07.06 10:15 | sell | 1936 | 4.44 | 1.16689 | 1.16900 | 1.16200 | ||
3872 | 2009.07.06 15:45 | t/p | 1936 | 4.44 | 1.16200 | 1.16900 | 1.16200 | 1868.84 | 46269.29 |
3873 | 2009.07.06 15:45 | sell | 1937 | 4.63 | 1.16166 | 1.16377 | 1.15677 | ||
3874 | 2009.07.06 16:20 | s/l | 1937 | 4.63 | 1.16377 | 1.16377 | 1.15677 | -838.56 | 45430.73 |
3875 | 2009.07.06 16:20 | sell | 1938 | 4.54 | 1.16490 | 1.16701 | 1.16001 | ||
3876 | 2009.07.06 19:20 | t/p | 1938 | 4.54 | 1.16001 | 1.16701 | 1.16001 | 1914.63 | 47345.36 |
3877 | 2009.07.06 19:20 | sell | 1939 | 4.73 | 1.15941 | 1.16152 | 1.15452 | ||
3878 | 2009.07.06 19:45 | s/l | 1939 | 4.73 | 1.16152 | 1.16152 | 1.15452 | -858.65 | 46486.71 |
3879 | 2009.07.06 19:45 | sell | 1940 | 4.65 | 1.16221 | 1.16432 | 1.15732 | ||
3880 | 2009.07.06 20:20 | s/l | 1940 | 4.65 | 1.16432 | 1.16432 | 1.15732 | -842.36 | 45644.35 |
3881 | 2009.07.06 20:20 | sell | 1941 | 4.56 | 1.16465 | 1.16676 | 1.15976 | ||
3882 | 2009.07.06 21:50 | t/p | 1941 | 4.56 | 1.15976 | 1.16676 | 1.15976 | 1924.35 | 47568.70 |
3883 | 2009.07.06 21:50 | buy | 1942 | 4.76 | 1.15875 | 1.15664 | 1.16364 | ||
3884 | 2009.07.07 13:10 | s/l | 1942 | 4.76 | 1.15664 | 1.15664 | 1.16364 | -871.02 | 46697.68 |
3885 | 2009.07.07 13:10 | buy | 1943 | 4.67 | 1.15637 | 1.15426 | 1.16126 | ||
3886 | 2009.07.07 14:50 | s/l | 1943 | 4.67 | 1.15426 | 1.15426 | 1.16126 | -853.76 | 45843.92 |
3887 | 2009.07.07 14:50 | buy | 1944 | 4.58 | 1.15427 | 1.15216 | 1.15916 | ||
3888 | 2009.07.07 15:20 | t/p | 1944 | 4.58 | 1.15916 | 1.15216 | 1.15916 | 1931.77 | 47775.69 |
3889 | 2009.07.07 15:20 | buy | 1945 | 4.78 | 1.15947 | 1.15736 | 1.16436 | ||
3890 | 2009.07.07 18:40 | t/p | 1945 | 4.78 | 1.16436 | 1.15736 | 1.16436 | 2006.82 | 49782.51 |
3891 | 2009.07.07 18:40 | sell | 1946 | 4.98 | 1.16474 | 1.16685 | 1.15985 | ||
3892 | 2009.07.07 21:16 | s/l | 1946 | 4.98 | 1.16685 | 1.16685 | 1.15985 | -900.17 | 48882.34 |
3893 | 2009.07.07 21:16 | sell | 1947 | 4.89 | 1.16720 | 1.16931 | 1.16231 | ||
3894 | 2009.07.08 06:45 | t/p | 1947 | 4.89 | 1.16231 | 1.16931 | 1.16231 | 2054.48 | 50936.82 |
3895 | 2009.07.08 06:45 | sell | 1948 | 5.09 | 1.16216 | 1.16427 | 1.15727 | ||
3896 | 2009.07.08 07:32 | s/l | 1948 | 5.09 | 1.16427 | 1.16427 | 1.15727 | -921.99 | 50014.83 |
3897 | 2009.07.08 07:32 | sell | 1949 | 5.00 | 1.16475 | 1.16686 | 1.15986 | ||
3898 | 2009.07.08 14:37 | s/l | 1949 | 5.00 | 1.16686 | 1.16686 | 1.15986 | -903.94 | 49110.89 |
3899 | 2009.07.08 14:37 | sell | 1950 | 4.91 | 1.16700 | 1.16911 | 1.16211 | ||
3900 | 2009.07.08 15:10 | t/p | 1950 | 4.91 | 1.16211 | 1.16911 | 1.16211 | 2066.50 | 51177.39 |
3901 | 2009.07.08 15:10 | sell | 1951 | 5.12 | 1.16175 | 1.16386 | 1.15686 | ||
3902 | 2009.07.08 17:00 | close | 1951 | 5.12 | 1.16144 | 1.16386 | 1.15686 | 136.66 | 51314.05 |
3903 | 2009.07.08 17:00 | buy | 1952 | 5.13 | 1.16144 | 1.15933 | 1.16633 | ||
3904 | 2009.07.08 18:10 | t/p | 1952 | 5.13 | 1.16633 | 1.15933 | 1.16633 | 2150.78 | 53464.83 |
3905 | 2009.07.08 18:10 | buy | 1953 | 5.35 | 1.16646 | 1.16435 | 1.17135 | ||
3906 | 2009.07.08 18:20 | close | 1953 | 5.35 | 1.16821 | 1.16435 | 1.17135 | 801.44 | 54266.27 |
3907 | 2009.07.08 18:20 | sell | 1954 | 5.43 | 1.16821 | 1.17032 | 1.16332 | ||
3908 | 2009.07.08 18:50 | s/l | 1954 | 5.43 | 1.17032 | 1.17032 | 1.16332 | -978.57 | 53287.70 |
3909 | 2009.07.08 18:50 | sell | 1955 | 5.33 | 1.17072 | 1.17283 | 1.16583 | ||
3910 | 2009.07.08 22:33 | t/p | 1955 | 5.33 | 1.16583 | 1.17283 | 1.16583 | 2235.75 | 55523.45 |
3911 | 2009.07.08 22:33 | sell | 1956 | 5.55 | 1.16566 | 1.16777 | 1.16077 | ||
3912 | 2009.07.08 23:20 | s/l | 1956 | 5.55 | 1.16777 | 1.16777 | 1.16077 | -1002.56 | 54520.89 |
3913 | 2009.07.08 23:20 | sell | 1957 | 5.45 | 1.16795 | 1.17006 | 1.16306 | ||
3914 | 2009.07.09 02:20 | t/p | 1957 | 5.45 | 1.16306 | 1.17006 | 1.16306 | 2282.27 | 56803.16 |
3915 | 2009.07.09 02:20 | sell | 1958 | 5.68 | 1.16271 | 1.16482 | 1.15782 | ||
3916 | 2009.07.09 09:50 | close | 1958 | 5.68 | 1.15863 | 1.16482 | 1.15782 | 2000.16 | 58803.32 |
3917 | 2009.07.09 09:50 | buy | 1959 | 5.88 | 1.15863 | 1.15652 | 1.16352 | ||
3918 | 2009.07.09 13:50 | s/l | 1959 | 5.88 | 1.15652 | 1.15652 | 1.16352 | -1074.00 | 57729.32 |
3919 | 2009.07.09 13:50 | buy | 1960 | 5.77 | 1.15531 | 1.15320 | 1.16020 | ||
3920 | 2009.07.09 16:40 | t/p | 1960 | 5.77 | 1.16020 | 1.15320 | 1.16020 | 2431.22 | 60160.54 |
3921 | 2009.07.09 16:40 | buy | 1961 | 6.02 | 1.16065 | 1.15854 | 1.16554 | ||
3922 | 2009.07.10 11:50 | close | 1961 | 6.02 | 1.16457 | 1.15854 | 1.16554 | 2023.33 | 62183.86 |
3923 | 2009.07.10 11:50 | sell | 1962 | 6.22 | 1.16457 | 1.16668 | 1.15968 | ||
3924 | 2009.07.10 14:20 | s/l | 1962 | 6.22 | 1.16668 | 1.16668 | 1.15968 | -1124.17 | 61059.69 |
3925 | 2009.07.10 14:20 | sell | 1963 | 6.11 | 1.16735 | 1.16946 | 1.16246 | ||
3926 | 2009.07.10 15:50 | t/p | 1963 | 6.11 | 1.16246 | 1.16946 | 1.16246 | 2572.66 | 63632.35 |
3927 | 2009.07.10 15:50 | sell | 1964 | 6.36 | 1.16125 | 1.16336 | 1.15636 | ||
3928 | 2009.07.10 15:59 | s/l | 1964 | 6.36 | 1.16336 | 1.16336 | 1.15636 | -1153.07 | 62479.28 |
3929 | 2009.07.10 15:59 | sell | 1965 | 6.25 | 1.16370 | 1.16581 | 1.15881 | ||
3930 | 2009.07.10 17:20 | s/l | 1965 | 6.25 | 1.16581 | 1.16581 | 1.15881 | -1130.84 | 61348.44 |
3931 | 2009.07.10 17:20 | sell | 1966 | 6.13 | 1.16606 | 1.16817 | 1.16117 | ||
3932 | 2009.07.10 19:46 | t/p | 1966 | 6.13 | 1.16117 | 1.16817 | 1.16117 | 2583.07 | 63931.51 |
3933 | 2009.07.10 19:46 | sell | 1967 | 6.39 | 1.16036 | 1.16247 | 1.15547 | ||
3934 | 2009.07.10 20:10 | s/l | 1967 | 6.39 | 1.16247 | 1.16247 | 1.15547 | -1159.28 | 62772.23 |
3935 | 2009.07.10 20:10 | sell | 1968 | 6.28 | 1.16293 | 1.16504 | 1.15804 | ||
3936 | 2009.07.13 07:02 | s/l | 1968 | 6.28 | 1.16504 | 1.16504 | 1.15804 | -1140.70 | 61631.53 |
3937 | 2009.07.13 07:02 | sell | 1969 | 6.16 | 1.16530 | 1.16741 | 1.16041 | ||
3938 | 2009.07.13 14:50 | t/p | 1969 | 6.16 | 1.16041 | 1.16741 | 1.16041 | 2597.01 | 64228.54 |
3939 | 2009.07.13 14:50 | buy | 1970 | 6.42 | 1.15989 | 1.15778 | 1.16478 | ||
3940 | 2009.07.13 15:59 | t/p | 1970 | 6.42 | 1.16478 | 1.15778 | 1.16478 | 2695.16 | 66923.70 |
3941 | 2009.07.13 15:59 | buy | 1971 | 6.69 | 1.16493 | 1.16282 | 1.16982 | ||
3942 | 2009.07.13 16:35 | s/l | 1971 | 6.69 | 1.16282 | 1.16282 | 1.16982 | -1214.18 | 65709.52 |
3943 | 2009.07.13 16:35 | buy | 1972 | 6.57 | 1.16269 | 1.16058 | 1.16758 | ||
3944 | 2009.07.13 16:50 | s/l | 1972 | 6.57 | 1.16058 | 1.16058 | 1.16758 | -1194.77 | 64514.75 |
3945 | 2009.07.13 16:50 | buy | 1973 | 6.45 | 1.16039 | 1.15828 | 1.16528 | ||
3946 | 2009.07.13 17:33 | s/l | 1973 | 6.45 | 1.15828 | 1.15828 | 1.16528 | -1176.69 | 63338.06 |
3947 | 2009.07.13 17:33 | buy | 1974 | 6.33 | 1.15670 | 1.15459 | 1.16159 | ||
3948 | 2009.07.13 17:46 | s/l | 1974 | 6.33 | 1.15459 | 1.15459 | 1.16159 | -1158.27 | 62179.79 |
3949 | 2009.07.13 17:46 | buy | 1975 | 6.22 | 1.15323 | 1.15112 | 1.15812 | ||
3950 | 2009.07.13 21:50 | s/l | 1975 | 6.22 | 1.15112 | 1.15112 | 1.15812 | -1140.37 | 61039.42 |
3951 | 2009.07.13 21:50 | buy | 1976 | 6.10 | 1.15098 | 1.14887 | 1.15587 | ||
3952 | 2009.07.14 09:50 | s/l | 1976 | 6.10 | 1.14887 | 1.14887 | 1.15587 | -1123.98 | 59915.44 |
3953 | 2009.07.14 09:50 | buy | 1977 | 5.99 | 1.14837 | 1.14626 | 1.15326 | ||
3954 | 2009.07.14 10:37 | s/l | 1977 | 5.99 | 1.14626 | 1.14626 | 1.15326 | -1102.63 | 58812.81 |
3955 | 2009.07.14 10:37 | buy | 1978 | 5.88 | 1.14636 | 1.14425 | 1.15125 | ||
3956 | 2009.07.14 13:20 | s/l | 1978 | 5.88 | 1.14425 | 1.14425 | 1.15125 | -1084.61 | 57728.20 |
3957 | 2009.07.14 13:20 | buy | 1979 | 5.77 | 1.14401 | 1.14190 | 1.14890 | ||
3958 | 2009.07.14 15:20 | s/l | 1979 | 5.77 | 1.14190 | 1.14190 | 1.14890 | -1067.74 | 56660.46 |
3959 | 2009.07.14 15:20 | buy | 1980 | 5.67 | 1.14034 | 1.13823 | 1.14523 | ||
3960 | 2009.07.14 15:32 | s/l | 1980 | 5.67 | 1.13823 | 1.13823 | 1.14523 | -1051.22 | 55609.24 |
3961 | 2009.07.14 15:32 | buy | 1981 | 5.56 | 1.13819 | 1.13608 | 1.14308 | ||
3962 | 2009.07.14 17:20 | s/l | 1981 | 5.56 | 1.13608 | 1.13608 | 1.14308 | -1033.50 | 54575.74 |
3963 | 2009.07.14 17:20 | buy | 1982 | 5.46 | 1.13524 | 1.13313 | 1.14013 | ||
3964 | 2009.07.14 22:50 | s/l | 1982 | 5.46 | 1.13313 | 1.13313 | 1.14013 | -1017.70 | 53558.04 |
3965 | 2009.07.14 22:50 | buy | 1983 | 5.36 | 1.13214 | 1.13003 | 1.13703 | ||
3966 | 2009.07.15 08:20 | s/l | 1983 | 5.36 | 1.13003 | 1.13003 | 1.13703 | -1003.69 | 52554.34 |
3967 | 2009.07.15 08:20 | buy | 1984 | 5.26 | 1.12995 | 1.12784 | 1.13484 | ||
3968 | 2009.07.15 13:45 | s/l | 1984 | 5.26 | 1.12784 | 1.12784 | 1.13484 | -984.72 | 51569.62 |
3969 | 2009.07.15 13:45 | buy | 1985 | 5.16 | 1.12719 | 1.12508 | 1.13208 | ||
3970 | 2009.07.15 14:10 | s/l | 1985 | 5.16 | 1.12508 | 1.12508 | 1.13208 | -968.08 | 50601.54 |
3971 | 2009.07.15 14:10 | buy | 1986 | 5.06 | 1.12477 | 1.12266 | 1.12966 | ||
3972 | 2009.07.15 14:20 | s/l | 1986 | 5.06 | 1.12266 | 1.12266 | 1.12966 | -951.65 | 49649.89 |
3973 | 2009.07.15 14:20 | buy | 1987 | 4.96 | 1.12202 | 1.11991 | 1.12691 | ||
3974 | 2009.07.15 15:50 | s/l | 1987 | 4.96 | 1.11991 | 1.11991 | 1.12691 | -935.24 | 48714.65 |
3975 | 2009.07.15 15:50 | buy | 1988 | 4.87 | 1.11914 | 1.11703 | 1.12403 | ||
3976 | 2009.07.15 19:40 | s/l | 1988 | 4.87 | 1.11703 | 1.11703 | 1.12403 | -920.33 | 47794.32 |
3977 | 2009.07.15 19:40 | buy | 1989 | 4.78 | 1.11663 | 1.11452 | 1.12152 | ||
3978 | 2009.07.15 20:15 | s/l | 1989 | 4.78 | 1.11452 | 1.11452 | 1.12152 | -905.29 | 46889.03 |
3979 | 2009.07.15 20:15 | buy | 1990 | 4.69 | 1.11421 | 1.11210 | 1.11910 | ||
3980 | 2009.07.15 20:50 | s/l | 1990 | 4.69 | 1.11210 | 1.11210 | 1.11910 | -890.30 | 45998.73 |
3981 | 2009.07.15 20:50 | buy | 1991 | 4.60 | 1.11163 | 1.10952 | 1.11652 | ||
3982 | 2009.07.16 01:15 | t/p | 1991 | 4.60 | 1.11652 | 1.10952 | 1.11652 | 2007.40 | 48006.14 |
3983 | 2009.07.16 01:15 | buy | 1992 | 4.80 | 1.11679 | 1.11468 | 1.12168 | ||
3984 | 2009.07.16 10:20 | t/p | 1992 | 4.80 | 1.12168 | 1.11468 | 1.12168 | 2092.48 | 50098.62 |
3985 | 2009.07.16 10:20 | buy | 1993 | 5.01 | 1.12184 | 1.11973 | 1.12673 | ||
3986 | 2009.07.16 12:20 | s/l | 1993 | 5.01 | 1.11973 | 1.11973 | 1.12673 | -944.86 | 49153.76 |
3987 | 2009.07.16 12:20 | buy | 1994 | 4.92 | 1.11892 | 1.11681 | 1.12381 | ||
3988 | 2009.07.16 14:15 | s/l | 1994 | 4.92 | 1.11681 | 1.11681 | 1.12381 | -930.24 | 48223.52 |
3989 | 2009.07.16 14:15 | buy | 1995 | 4.82 | 1.11608 | 1.11397 | 1.12097 | ||
3990 | 2009.07.16 14:32 | s/l | 1995 | 4.82 | 1.11397 | 1.11397 | 1.12097 | -914.03 | 47309.49 |
3991 | 2009.07.16 14:32 | buy | 1996 | 4.73 | 1.11279 | 1.11068 | 1.11768 | ||
3992 | 2009.07.16 15:15 | t/p | 1996 | 4.73 | 1.11768 | 1.11068 | 1.11768 | 2068.59 | 49378.08 |
3993 | 2009.07.16 15:15 | buy | 1997 | 4.94 | 1.11825 | 1.11614 | 1.12314 | ||
3994 | 2009.07.16 22:20 | s/l | 1997 | 4.94 | 1.11614 | 1.11614 | 1.12314 | -934.29 | 48443.79 |
3995 | 2009.07.16 22:20 | buy | 1998 | 4.84 | 1.11576 | 1.11365 | 1.12065 | ||
3996 | 2009.07.17 15:20 | s/l | 1998 | 4.84 | 1.11365 | 1.11365 | 1.12065 | -920.21 | 47523.58 |
3997 | 2009.07.17 15:20 | buy | 1999 | 4.75 | 1.11285 | 1.11074 | 1.11774 | ||
3998 | 2009.07.17 17:16 | t/p | 1999 | 4.75 | 1.11774 | 1.11074 | 1.11774 | 2077.26 | 49600.84 |
3999 | 2009.07.17 17:16 | buy | 2000 | 4.96 | 1.11829 | 1.11618 | 1.12318 | ||
4000 | 2009.07.17 17:50 | s/l | 2000 | 4.96 | 1.11618 | 1.11618 | 1.12318 | -937.90 | 48662.94 |
4001 | 2009.07.17 17:50 | buy | 2001 | 4.87 | 1.11597 | 1.11386 | 1.12086 | ||
4002 | 2009.07.17 22:59 | s/l | 2001 | 4.87 | 1.11386 | 1.11386 | 1.12086 | -923.04 | 47739.90 |
4003 | 2009.07.17 22:59 | buy | 2002 | 4.77 | 1.11336 | 1.11125 | 1.11825 | ||
4004 | 2009.07.20 03:03 | s/l | 2002 | 4.77 | 1.11125 | 1.11125 | 1.11825 | -908.13 | 46831.77 |
4005 | 2009.07.20 03:03 | buy | 2003 | 4.68 | 1.11133 | 1.10922 | 1.11622 | ||
4006 | 2009.07.20 03:40 | s/l | 2003 | 4.68 | 1.10922 | 1.10922 | 1.11622 | -890.37 | 45941.40 |
4007 | 2009.07.20 03:40 | buy | 2004 | 4.59 | 1.10917 | 1.10706 | 1.11406 | ||
4008 | 2009.07.20 04:50 | s/l | 2004 | 4.59 | 1.10706 | 1.10706 | 1.11406 | -875.02 | 45066.38 |
4009 | 2009.07.20 04:50 | buy | 2005 | 4.51 | 1.10693 | 1.10482 | 1.11182 | ||
4010 | 2009.07.20 11:40 | s/l | 2005 | 4.51 | 1.10482 | 1.10482 | 1.11182 | -861.45 | 44204.93 |
4011 | 2009.07.20 11:40 | buy | 2006 | 4.42 | 1.10477 | 1.10266 | 1.10966 | ||
4012 | 2009.07.20 12:20 | s/l | 2006 | 4.42 | 1.10266 | 1.10266 | 1.10966 | -846.00 | 43358.93 |
4013 | 2009.07.20 12:20 | buy | 2007 | 4.34 | 1.10249 | 1.10038 | 1.10738 | ||
4014 | 2009.07.20 16:15 | t/p | 2007 | 4.34 | 1.10738 | 1.10038 | 1.10738 | 1915.75 | 45274.68 |
4015 | 2009.07.20 16:15 | buy | 2008 | 4.53 | 1.10791 | 1.10580 | 1.11280 | ||
4016 | 2009.07.20 18:15 | s/l | 2008 | 4.53 | 1.10580 | 1.10580 | 1.11280 | -864.74 | 44409.94 |
4017 | 2009.07.20 18:15 | buy | 2009 | 4.44 | 1.10545 | 1.10334 | 1.11034 | ||
4018 | 2009.07.21 09:02 | close | 2009 | 4.44 | 1.10950 | 1.10334 | 1.11034 | 1618.49 | 46028.43 |
4019 | 2009.07.21 09:02 | sell | 2010 | 4.60 | 1.10950 | 1.11161 | 1.10461 | ||
4020 | 2009.07.21 13:40 | t/p | 2010 | 4.60 | 1.10461 | 1.11161 | 1.10461 | 2036.63 | 48065.06 |
4021 | 2009.07.21 13:40 | sell | 2011 | 4.81 | 1.10436 | 1.10647 | 1.09947 | ||
4022 | 2009.07.21 13:45 | close | 2011 | 4.81 | 1.10367 | 1.10647 | 1.09947 | 300.71 | 48365.77 |
4023 | 2009.07.21 13:45 | buy | 2012 | 4.84 | 1.10367 | 1.10156 | 1.10856 | ||
4024 | 2009.07.21 14:20 | s/l | 2012 | 4.84 | 1.10156 | 1.10156 | 1.10856 | -927.87 | 47437.90 |
4025 | 2009.07.21 14:20 | buy | 2013 | 4.74 | 1.10073 | 1.09862 | 1.10562 | ||
4026 | 2009.07.21 15:15 | s/l | 2013 | 4.74 | 1.09862 | 1.09862 | 1.10562 | -910.36 | 46527.54 |
4027 | 2009.07.21 15:15 | buy | 2014 | 4.65 | 1.09873 | 1.09662 | 1.10362 | ||
4028 | 2009.07.21 15:20 | s/l | 2014 | 4.65 | 1.09662 | 1.09662 | 1.10362 | -894.95 | 45632.59 |
4029 | 2009.07.21 15:20 | buy | 2015 | 4.56 | 1.09642 | 1.09431 | 1.10131 | ||
4030 | 2009.07.21 16:50 | t/p | 2015 | 4.56 | 1.10131 | 1.09431 | 1.10131 | 2022.55 | 47655.14 |
4031 | 2009.07.21 16:50 | buy | 2016 | 4.77 | 1.10260 | 1.10049 | 1.10749 | ||
4032 | 2009.07.21 17:50 | t/p | 2016 | 4.77 | 1.10749 | 1.10049 | 1.10749 | 2104.83 | 49759.97 |
4033 | 2009.07.21 17:50 | buy | 2017 | 4.98 | 1.10829 | 1.10618 | 1.11318 | ||
4034 | 2009.07.21 17:57 | s/l | 2017 | 4.98 | 1.10618 | 1.10618 | 1.11318 | -950.14 | 48809.83 |
4035 | 2009.07.21 17:57 | buy | 2018 | 4.88 | 1.10604 | 1.10393 | 1.11093 | ||
4036 | 2009.07.21 18:20 | close | 2018 | 4.88 | 1.11008 | 1.10393 | 1.11093 | 1776.02 | 50585.85 |
4037 | 2009.07.21 18:20 | sell | 2019 | 5.06 | 1.11008 | 1.11219 | 1.10519 | ||
4038 | 2009.07.21 22:15 | t/p | 2019 | 5.06 | 1.10519 | 1.11219 | 1.10519 | 2240.07 | 52825.92 |
4039 | 2009.07.21 22:15 | sell | 2020 | 5.28 | 1.10447 | 1.10658 | 1.09958 | ||
4040 | 2009.07.22 02:20 | s/l | 2020 | 5.28 | 1.10658 | 1.10658 | 1.09958 | -1009.84 | 51816.07 |
4041 | 2009.07.22 02:20 | sell | 2021 | 5.18 | 1.10651 | 1.10862 | 1.10162 | ||
4042 | 2009.07.22 10:20 | s/l | 2021 | 5.18 | 1.10862 | 1.10862 | 1.10162 | -985.66 | 50830.41 |
4043 | 2009.07.22 10:20 | sell | 2022 | 5.08 | 1.10877 | 1.11088 | 1.10388 | ||
4044 | 2009.07.22 13:32 | t/p | 2022 | 5.08 | 1.10388 | 1.11088 | 1.10388 | 2251.56 | 53081.97 |
4045 | 2009.07.22 13:32 | sell | 2023 | 5.31 | 1.10318 | 1.10529 | 1.09829 | ||
4046 | 2009.07.22 13:50 | s/l | 2023 | 5.31 | 1.10529 | 1.10529 | 1.09829 | -1013.43 | 52068.54 |
4047 | 2009.07.22 13:50 | sell | 2024 | 5.21 | 1.10545 | 1.10756 | 1.10056 | ||
4048 | 2009.07.22 14:20 | s/l | 2024 | 5.21 | 1.10756 | 1.10756 | 1.10056 | -992.24 | 51076.30 |
4049 | 2009.07.22 14:20 | sell | 2025 | 5.11 | 1.10779 | 1.10990 | 1.10290 | ||
4050 | 2009.07.22 15:45 | t/p | 2025 | 5.11 | 1.10290 | 1.10990 | 1.10290 | 2267.12 | 53343.42 |
4051 | 2009.07.22 15:45 | sell | 2026 | 5.33 | 1.10208 | 1.10419 | 1.09719 | ||
4052 | 2009.07.22 16:00 | close | 2026 | 5.33 | 1.10040 | 1.10419 | 1.09719 | 813.74 | 54157.16 |
4053 | 2009.07.22 16:00 | buy | 2027 | 5.42 | 1.10040 | 1.09829 | 1.10529 | ||
4054 | 2009.07.22 17:02 | s/l | 2027 | 5.42 | 1.09829 | 1.09829 | 1.10529 | -1042.33 | 53114.83 |
4055 | 2009.07.22 17:02 | buy | 2028 | 5.31 | 1.09729 | 1.09518 | 1.10218 | ||
4056 | 2009.07.22 18:32 | s/l | 2028 | 5.31 | 1.09518 | 1.09518 | 1.10218 | -1023.11 | 52091.72 |
4057 | 2009.07.22 18:32 | buy | 2029 | 5.21 | 1.09521 | 1.09310 | 1.10010 | ||
4058 | 2009.07.22 21:20 | t/p | 2029 | 5.21 | 1.10010 | 1.09310 | 1.10010 | 2314.89 | 54406.61 |
4059 | 2009.07.22 21:20 | buy | 2030 | 5.44 | 1.10068 | 1.09857 | 1.10557 | ||
4060 | 2009.07.22 21:50 | s/l | 2030 | 5.44 | 1.09857 | 1.09857 | 1.10557 | -1045.15 | 53361.46 |
4061 | 2009.07.22 21:50 | buy | 2031 | 5.34 | 1.09836 | 1.09625 | 1.10325 | ||
4062 | 2009.07.23 14:07 | s/l | 2031 | 5.34 | 1.09625 | 1.09625 | 1.10325 | -1035.97 | 52325.49 |
4063 | 2009.07.23 14:07 | buy | 2032 | 5.23 | 1.09627 | 1.09416 | 1.10116 | ||
4064 | 2009.07.23 15:50 | s/l | 2032 | 5.23 | 1.09416 | 1.09416 | 1.10116 | -1008.74 | 51316.75 |
4065 | 2009.07.23 15:50 | buy | 2033 | 5.13 | 1.09408 | 1.09197 | 1.09897 | ||
4066 | 2009.07.23 16:45 | s/l | 2033 | 5.13 | 1.09197 | 1.09197 | 1.09897 | -992.53 | 50324.22 |
4067 | 2009.07.23 16:45 | buy | 2034 | 5.03 | 1.09069 | 1.08858 | 1.09558 | ||
4068 | 2009.07.23 17:05 | s/l | 2034 | 5.03 | 1.08858 | 1.08858 | 1.09558 | -975.26 | 49348.96 |
4069 | 2009.07.23 17:05 | buy | 2035 | 4.93 | 1.08836 | 1.08625 | 1.09325 | ||
4070 | 2009.07.23 17:15 | s/l | 2035 | 4.93 | 1.08625 | 1.08625 | 1.09325 | -958.03 | 48390.93 |
4071 | 2009.07.23 17:15 | buy | 2036 | 4.84 | 1.08591 | 1.08380 | 1.09080 | ||
4072 | 2009.07.23 22:32 | t/p | 2036 | 4.84 | 1.09080 | 1.08380 | 1.09080 | 2169.57 | 50560.50 |
4073 | 2009.07.23 22:32 | buy | 2037 | 5.06 | 1.09100 | 1.08889 | 1.09589 | ||
4074 | 2009.07.23 22:50 | s/l | 2037 | 5.06 | 1.08889 | 1.08889 | 1.09589 | -981.00 | 49579.50 |
4075 | 2009.07.23 22:50 | buy | 2038 | 4.96 | 1.08845 | 1.08634 | 1.09334 | ||
4076 | 2009.07.24 10:15 | s/l | 2038 | 4.96 | 1.08634 | 1.08634 | 1.09334 | -966.20 | 48613.30 |
4077 | 2009.07.24 10:15 | buy | 2039 | 4.86 | 1.08610 | 1.08399 | 1.09099 | ||
4078 | 2009.07.24 12:50 | s/l | 2039 | 4.86 | 1.08399 | 1.08399 | 1.09099 | -946.61 | 47666.69 |
4079 | 2009.07.24 12:50 | buy | 2040 | 4.77 | 1.08341 | 1.08130 | 1.08830 | ||
4080 | 2009.07.24 14:50 | s/l | 2040 | 4.77 | 1.08130 | 1.08130 | 1.08830 | -931.22 | 46735.47 |
4081 | 2009.07.24 14:50 | buy | 2041 | 4.67 | 1.08092 | 1.07881 | 1.08581 | ||
4082 | 2009.07.24 22:50 | t/p | 2041 | 4.67 | 1.08581 | 1.07881 | 1.08581 | 2102.79 | 48838.26 |
4083 | 2009.07.24 22:50 | buy | 2042 | 4.88 | 1.08611 | 1.08400 | 1.09100 | ||
4084 | 2009.07.27 00:02 | s/l | 2042 | 4.88 | 1.08400 | 1.08400 | 1.09100 | -952.68 | 47885.58 |
4085 | 2009.07.27 00:02 | buy | 2043 | 4.79 | 1.08373 | 1.08162 | 1.08862 | ||
4086 | 2009.07.27 08:50 | s/l | 2043 | 4.79 | 1.08162 | 1.08162 | 1.08862 | -934.74 | 46950.84 |
4087 | 2009.07.27 08:50 | buy | 2044 | 4.70 | 1.08136 | 1.07925 | 1.08625 | ||
4088 | 2009.07.27 13:15 | s/l | 2044 | 4.70 | 1.07925 | 1.07925 | 1.08625 | -918.97 | 46031.87 |
4089 | 2009.07.27 13:15 | buy | 2045 | 4.60 | 1.07926 | 1.07715 | 1.08415 | ||
4090 | 2009.07.28 08:15 | s/l | 2045 | 4.60 | 1.07715 | 1.07715 | 1.08415 | -903.46 | 45128.41 |
4091 | 2009.07.28 08:15 | buy | 2046 | 4.51 | 1.07720 | 1.07509 | 1.08209 | ||
4092 | 2009.07.28 09:20 | s/l | 2046 | 4.51 | 1.07509 | 1.07509 | 1.08209 | -885.33 | 44243.08 |
4093 | 2009.07.28 09:20 | buy | 2047 | 4.42 | 1.07497 | 1.07286 | 1.07986 | ||
4094 | 2009.07.28 13:20 | t/p | 2047 | 4.42 | 1.07986 | 1.07286 | 1.07986 | 2000.45 | 46243.53 |
4095 | 2009.07.28 13:20 | buy | 2048 | 4.62 | 1.08056 | 1.07845 | 1.08545 | ||
4096 | 2009.07.28 14:50 | s/l | 2048 | 4.62 | 1.07845 | 1.07845 | 1.08545 | -904.27 | 45339.26 |
4097 | 2009.07.28 14:50 | buy | 2049 | 4.53 | 1.07813 | 1.07602 | 1.08302 | ||
4098 | 2009.07.28 16:03 | t/p | 2049 | 4.53 | 1.08302 | 1.07602 | 1.08302 | 2045.27 | 47384.53 |
4099 | 2009.07.28 16:03 | buy | 2050 | 4.74 | 1.08318 | 1.08107 | 1.08807 | ||
4100 | 2009.07.28 16:10 | close | 2050 | 4.74 | 1.08452 | 1.08107 | 1.08807 | 585.66 | 47970.19 |
4101 | 2009.07.28 16:10 | sell | 2051 | 4.80 | 1.08452 | 1.08663 | 1.07963 | ||
4102 | 2009.07.28 17:10 | s/l | 2051 | 4.80 | 1.08663 | 1.08663 | 1.07963 | -931.64 | 47038.55 |
4103 | 2009.07.28 17:10 | sell | 2052 | 4.70 | 1.08701 | 1.08912 | 1.08212 | ||
4104 | 2009.07.28 17:20 | s/l | 2052 | 4.70 | 1.08912 | 1.08912 | 1.08212 | -909.85 | 46128.70 |
4105 | 2009.07.28 17:20 | sell | 2053 | 4.61 | 1.08984 | 1.09195 | 1.08495 | ||
4106 | 2009.07.28 20:20 | t/p | 2053 | 4.61 | 1.08495 | 1.09195 | 1.08495 | 2080.58 | 48209.28 |
4107 | 2009.07.28 20:20 | sell | 2054 | 4.82 | 1.08338 | 1.08549 | 1.07849 | ||
4108 | 2009.07.29 08:15 | s/l | 2054 | 4.82 | 1.08549 | 1.08549 | 1.07849 | -938.61 | 47270.67 |
4109 | 2009.07.29 08:15 | sell | 2055 | 4.73 | 1.08670 | 1.08881 | 1.08181 | ||
4110 | 2009.07.29 08:50 | s/l | 2055 | 4.73 | 1.08881 | 1.08881 | 1.08181 | -916.17 | 46354.50 |
4111 | 2009.07.29 08:50 | sell | 2056 | 4.64 | 1.08924 | 1.09135 | 1.08435 | ||
4112 | 2009.07.29 09:50 | t/p | 2056 | 4.64 | 1.08435 | 1.09135 | 1.08435 | 2093.41 | 48447.91 |
4113 | 2009.07.29 09:50 | sell | 2057 | 4.84 | 1.08375 | 1.08586 | 1.07886 | ||
4114 | 2009.07.29 10:46 | s/l | 2057 | 4.84 | 1.08586 | 1.08586 | 1.07886 | -940.23 | 47507.68 |
4115 | 2009.07.29 10:46 | sell | 2058 | 4.75 | 1.08605 | 1.08816 | 1.08116 | ||
4116 | 2009.07.29 17:10 | s/l | 2058 | 4.75 | 1.08816 | 1.08816 | 1.08116 | -920.18 | 46587.50 |
4117 | 2009.07.29 17:10 | sell | 2059 | 4.66 | 1.08908 | 1.09119 | 1.08419 | ||
4118 | 2009.07.29 17:20 | s/l | 2059 | 4.66 | 1.09119 | 1.09119 | 1.08419 | -900.30 | 45687.20 |
4119 | 2009.07.29 17:20 | sell | 2060 | 4.57 | 1.09204 | 1.09415 | 1.08715 | ||
4120 | 2009.07.29 18:02 | t/p | 2060 | 4.57 | 1.08715 | 1.09415 | 1.08715 | 2056.59 | 47743.79 |
4121 | 2009.07.29 18:02 | sell | 2061 | 4.77 | 1.08651 | 1.08862 | 1.08162 | ||
4122 | 2009.07.29 18:15 | s/l | 2061 | 4.77 | 1.08862 | 1.08862 | 1.08162 | -924.30 | 46819.49 |
4123 | 2009.07.29 18:15 | sell | 2062 | 4.68 | 1.08879 | 1.09090 | 1.08390 | ||
4124 | 2009.07.29 19:15 | s/l | 2062 | 4.68 | 1.09090 | 1.09090 | 1.08390 | -904.89 | 45914.60 |
4125 | 2009.07.29 19:15 | sell | 2063 | 4.59 | 1.09116 | 1.09327 | 1.08627 | ||
4126 | 2009.07.30 08:15 | t/p | 2063 | 4.59 | 1.08627 | 1.09327 | 1.08627 | 2058.65 | 47973.25 |
4127 | 2009.07.30 08:15 | sell | 2064 | 4.80 | 1.08590 | 1.08801 | 1.08101 | ||
4128 | 2009.07.30 10:45 | s/l | 2064 | 4.80 | 1.08801 | 1.08801 | 1.08101 | -930.82 | 47042.43 |
4129 | 2009.07.30 10:45 | sell | 2065 | 4.70 | 1.08796 | 1.09007 | 1.08307 | ||
4130 | 2009.07.30 14:20 | t/p | 2065 | 4.70 | 1.08307 | 1.09007 | 1.08307 | 2123.08 | 49165.51 |
4131 | 2009.07.30 14:20 | buy | 2066 | 4.92 | 1.08253 | 1.08042 | 1.08742 | ||
4132 | 2009.07.30 19:20 | s/l | 2066 | 4.92 | 1.08042 | 1.08042 | 1.08742 | -960.94 | 48204.57 |
4133 | 2009.07.30 19:20 | buy | 2067 | 4.82 | 1.08043 | 1.07832 | 1.08532 | ||
4134 | 2009.07.31 07:15 | s/l | 2067 | 4.82 | 1.07832 | 1.07832 | 1.08532 | -945.67 | 47258.90 |
4135 | 2009.07.31 07:15 | buy | 2068 | 4.73 | 1.07833 | 1.07622 | 1.08322 | ||
4136 | 2009.07.31 14:50 | t/p | 2068 | 4.73 | 1.08322 | 1.07622 | 1.08322 | 2135.08 | 49393.98 |
4137 | 2009.07.31 14:50 | buy | 2069 | 4.94 | 1.08343 | 1.08132 | 1.08832 | ||
4138 | 2009.07.31 14:57 | s/l | 2069 | 4.94 | 1.08132 | 1.08132 | 1.08832 | -964.18 | 48429.80 |
4139 | 2009.07.31 14:57 | buy | 2070 | 4.84 | 1.08117 | 1.07906 | 1.08606 | ||
4140 | 2009.07.31 16:00 | close | 2070 | 4.84 | 1.08200 | 1.07906 | 1.08606 | 371.28 | 48801.08 |
4141 | 2009.07.31 16:00 | sell | 2071 | 4.88 | 1.08200 | 1.08411 | 1.07711 | ||
4142 | 2009.07.31 20:15 | t/p | 2071 | 4.88 | 1.07711 | 1.08411 | 1.07711 | 2215.60 | 51016.68 |
4143 | 2009.07.31 20:15 | buy | 2072 | 5.10 | 1.07705 | 1.07494 | 1.08194 | ||
4144 | 2009.08.03 10:33 | s/l | 2072 | 5.10 | 1.07494 | 1.07494 | 1.08194 | -1004.13 | 50012.55 |
4145 | 2009.08.03 10:33 | buy | 2073 | 5.00 | 1.07454 | 1.07243 | 1.07943 | ||
4146 | 2009.08.03 10:46 | s/l | 2073 | 5.00 | 1.07243 | 1.07243 | 1.07943 | -983.94 | 49028.61 |
4147 | 2009.08.03 10:46 | buy | 2074 | 4.90 | 1.07233 | 1.07022 | 1.07722 | ||
4148 | 2009.08.03 12:50 | s/l | 2074 | 4.90 | 1.07022 | 1.07022 | 1.07722 | -966.26 | 48062.35 |
4149 | 2009.08.03 12:50 | buy | 2075 | 4.81 | 1.07011 | 1.06800 | 1.07500 | ||
4150 | 2009.08.03 13:20 | s/l | 2075 | 4.81 | 1.06800 | 1.06800 | 1.07500 | -950.54 | 47111.81 |
4151 | 2009.08.03 13:20 | buy | 2076 | 4.71 | 1.06783 | 1.06572 | 1.07272 | ||
4152 | 2009.08.03 14:32 | s/l | 2076 | 4.71 | 1.06572 | 1.06572 | 1.07272 | -932.59 | 46179.22 |
4153 | 2009.08.03 14:32 | buy | 2077 | 4.62 | 1.06575 | 1.06364 | 1.07064 | ||
4154 | 2009.08.04 03:50 | s/l | 2077 | 4.62 | 1.06364 | 1.06364 | 1.07064 | -919.35 | 45259.87 |
4155 | 2009.08.04 03:50 | buy | 2078 | 4.53 | 1.06314 | 1.06103 | 1.06803 | ||
4156 | 2009.08.04 06:50 | t/p | 2078 | 4.53 | 1.06803 | 1.06103 | 1.06803 | 2073.57 | 47333.44 |
4157 | 2009.08.04 06:50 | buy | 2079 | 4.73 | 1.06840 | 1.06629 | 1.07329 | ||
4158 | 2009.08.04 08:20 | s/l | 2079 | 4.73 | 1.06629 | 1.06629 | 1.07329 | -936.02 | 46397.42 |
4159 | 2009.08.04 08:20 | buy | 2080 | 4.64 | 1.06636 | 1.06425 | 1.07125 | ||
4160 | 2009.08.04 19:40 | t/p | 2080 | 4.64 | 1.07125 | 1.06425 | 1.07125 | 2115.46 | 48512.88 |
4161 | 2009.08.04 19:40 | sell | 2081 | 4.85 | 1.07256 | 1.07467 | 1.06767 | ||
4162 | 2009.08.04 19:50 | s/l | 2081 | 4.85 | 1.07467 | 1.07467 | 1.06767 | -950.59 | 47562.29 |
4163 | 2009.08.04 19:50 | sell | 2082 | 4.76 | 1.07644 | 1.07855 | 1.07155 | ||
4164 | 2009.08.04 23:02 | t/p | 2082 | 4.76 | 1.07155 | 1.07855 | 1.07155 | 2172.48 | 49734.77 |
4165 | 2009.08.04 23:02 | sell | 2083 | 4.97 | 1.07131 | 1.07342 | 1.06642 | ||
4166 | 2009.08.04 23:20 | s/l | 2083 | 4.97 | 1.07342 | 1.07342 | 1.06642 | -976.81 | 48757.96 |
4167 | 2009.08.04 23:20 | sell | 2084 | 4.88 | 1.07346 | 1.07557 | 1.06857 | ||
4168 | 2009.08.05 01:46 | t/p | 2084 | 4.88 | 1.06857 | 1.07557 | 1.06857 | 2230.32 | 50988.28 |
4169 | 2009.08.05 01:46 | sell | 2085 | 5.10 | 1.06846 | 1.07057 | 1.06357 | ||
4170 | 2009.08.05 02:03 | s/l | 2085 | 5.10 | 1.07057 | 1.07057 | 1.06357 | -1004.93 | 49983.35 |
4171 | 2009.08.05 02:03 | sell | 2086 | 5.00 | 1.07071 | 1.07282 | 1.06582 | ||
4172 | 2009.08.05 06:40 | s/l | 2086 | 5.00 | 1.07282 | 1.07282 | 1.06582 | -983.38 | 48999.97 |
4173 | 2009.08.05 06:40 | sell | 2087 | 4.90 | 1.07272 | 1.07483 | 1.06783 | ||
4174 | 2009.08.05 08:02 | s/l | 2087 | 4.90 | 1.07483 | 1.07483 | 1.06783 | -961.85 | 48038.12 |
4175 | 2009.08.05 08:02 | sell | 2088 | 4.80 | 1.07480 | 1.07691 | 1.06991 | ||
4176 | 2009.08.05 10:50 | s/l | 2088 | 4.80 | 1.07691 | 1.07691 | 1.06991 | -940.32 | 47097.80 |
4177 | 2009.08.05 10:50 | sell | 2089 | 4.71 | 1.07697 | 1.07908 | 1.07208 | ||
4178 | 2009.08.05 15:45 | t/p | 2089 | 4.71 | 1.07208 | 1.07908 | 1.07208 | 2148.82 | 49246.62 |
4179 | 2009.08.05 15:45 | sell | 2090 | 4.92 | 1.07173 | 1.07384 | 1.06684 | ||
4180 | 2009.08.05 16:10 | s/l | 2090 | 4.92 | 1.07384 | 1.07384 | 1.06684 | -965.70 | 48280.92 |
4181 | 2009.08.05 16:10 | sell | 2091 | 4.83 | 1.07489 | 1.07700 | 1.07000 | ||
4182 | 2009.08.05 16:20 | s/l | 2091 | 4.83 | 1.07700 | 1.07700 | 1.07000 | -945.75 | 47335.17 |
4183 | 2009.08.05 16:20 | sell | 2092 | 4.73 | 1.07748 | 1.07959 | 1.07259 | ||
4184 | 2009.08.05 16:50 | t/p | 2092 | 4.73 | 1.07259 | 1.07959 | 1.07259 | 2157.96 | 49493.13 |
4185 | 2009.08.05 16:50 | sell | 2093 | 4.95 | 1.07172 | 1.07383 | 1.06683 | ||
4186 | 2009.08.05 19:00 | close | 2093 | 4.95 | 1.06972 | 1.07383 | 1.06683 | 925.48 | 50418.61 |
4187 | 2009.08.05 19:00 | buy | 2094 | 5.04 | 1.06972 | 1.06761 | 1.07461 | ||
4188 | 2009.08.06 09:50 | s/l | 2094 | 5.04 | 1.06761 | 1.06761 | 1.07461 | -1003.79 | 49414.82 |
4189 | 2009.08.06 09:50 | buy | 2095 | 4.94 | 1.06764 | 1.06553 | 1.07253 | ||
4190 | 2009.08.06 11:50 | t/p | 2095 | 4.94 | 1.07253 | 1.06553 | 1.07253 | 2251.46 | 51666.28 |
4191 | 2009.08.06 11:50 | buy | 2096 | 5.17 | 1.07304 | 1.07093 | 1.07793 | ||
4192 | 2009.08.06 14:40 | s/l | 2096 | 5.17 | 1.07093 | 1.07093 | 1.07793 | -1018.76 | 50647.52 |
4193 | 2009.08.06 14:40 | buy | 2097 | 5.06 | 1.07090 | 1.06879 | 1.07579 | ||
4194 | 2009.08.06 14:50 | s/l | 2097 | 5.06 | 1.06879 | 1.06879 | 1.07579 | -999.23 | 49648.29 |
4195 | 2009.08.06 14:50 | buy | 2098 | 4.96 | 1.06859 | 1.06648 | 1.07348 | ||
4196 | 2009.08.06 15:50 | t/p | 2098 | 4.96 | 1.07348 | 1.06648 | 1.07348 | 2257.85 | 51906.14 |
4197 | 2009.08.06 15:50 | buy | 2099 | 5.19 | 1.07434 | 1.07223 | 1.07923 | ||
4198 | 2009.08.06 16:10 | close | 2099 | 5.19 | 1.07515 | 1.07223 | 1.07923 | 391.01 | 52297.15 |
4199 | 2009.08.06 16:10 | sell | 2100 | 5.23 | 1.07515 | 1.07726 | 1.07026 | ||
4200 | 2009.08.06 18:20 | s/l | 2100 | 5.23 | 1.07726 | 1.07726 | 1.07026 | -1023.82 | 51273.33 |
4201 | 2009.08.06 18:20 | sell | 2101 | 5.13 | 1.07775 | 1.07986 | 1.07286 | ||
4202 | 2009.08.06 20:16 | s/l | 2101 | 5.13 | 1.07986 | 1.07986 | 1.07286 | -1002.38 | 50270.95 |
4203 | 2009.08.06 20:16 | sell | 2102 | 5.03 | 1.07975 | 1.08186 | 1.07486 | ||
4204 | 2009.08.07 11:50 | s/l | 2102 | 5.03 | 1.08186 | 1.08186 | 1.07486 | -983.71 | 49287.25 |
4205 | 2009.08.07 11:50 | sell | 2103 | 4.93 | 1.08205 | 1.08416 | 1.07716 | ||
4206 | 2009.08.07 13:16 | s/l | 2103 | 4.93 | 1.08416 | 1.08416 | 1.07716 | -958.89 | 48328.36 |
4207 | 2009.08.07 13:16 | sell | 2104 | 4.83 | 1.08472 | 1.08683 | 1.07983 | ||
4208 | 2009.08.07 14:30 | t/p | 2104 | 4.83 | 1.07983 | 1.08683 | 1.07983 | 2190.06 | 50518.42 |
4209 | 2009.08.07 14:30 | sell | 2105 | 5.05 | 1.07834 | 1.08045 | 1.07345 | ||
4210 | 2009.08.07 14:40 | s/l | 2105 | 5.05 | 1.08045 | 1.08045 | 1.07345 | -985.89 | 49532.53 |
4211 | 2009.08.07 14:40 | sell | 2106 | 4.95 | 1.08068 | 1.08279 | 1.07579 | ||
4212 | 2009.08.07 14:50 | s/l | 2106 | 4.95 | 1.08279 | 1.08279 | 1.07579 | -963.43 | 48569.10 |
4213 | 2009.08.07 14:50 | sell | 2107 | 4.86 | 1.08398 | 1.08609 | 1.07909 | ||
4214 | 2009.08.07 15:02 | t/p | 2107 | 4.86 | 1.07909 | 1.08609 | 1.07909 | 2206.01 | 50775.11 |
4215 | 2009.08.07 15:02 | sell | 2108 | 5.08 | 1.07719 | 1.07930 | 1.07230 | ||
4216 | 2009.08.07 15:15 | s/l | 2108 | 5.08 | 1.07930 | 1.07930 | 1.07230 | -992.00 | 49783.11 |
4217 | 2009.08.07 15:15 | sell | 2109 | 4.98 | 1.08041 | 1.08252 | 1.07552 | ||
4218 | 2009.08.07 15:59 | s/l | 2109 | 4.98 | 1.08252 | 1.08252 | 1.07552 | -970.22 | 48812.89 |
4219 | 2009.08.07 15:59 | sell | 2110 | 4.88 | 1.08292 | 1.08503 | 1.07803 | ||
4220 | 2009.08.07 16:15 | s/l | 2110 | 4.88 | 1.08503 | 1.08503 | 1.07803 | -948.98 | 47863.91 |
4221 | 2009.08.07 16:15 | sell | 2111 | 4.79 | 1.08494 | 1.08705 | 1.08005 | ||
4222 | 2009.08.10 14:02 | t/p | 2111 | 4.79 | 1.08005 | 1.08705 | 1.08005 | 2166.21 | 50030.12 |
4223 | 2009.08.10 14:02 | sell | 2112 | 5.00 | 1.07978 | 1.08189 | 1.07489 | ||
4224 | 2009.08.10 14:15 | s/l | 2112 | 5.00 | 1.08189 | 1.08189 | 1.07489 | -974.68 | 49055.44 |
4225 | 2009.08.10 14:15 | sell | 2113 | 4.91 | 1.08229 | 1.08440 | 1.07740 | ||
4226 | 2009.08.10 14:45 | s/l | 2113 | 4.91 | 1.08440 | 1.08440 | 1.07740 | -955.02 | 48100.42 |
4227 | 2009.08.10 14:45 | sell | 2114 | 4.81 | 1.08470 | 1.08681 | 1.07981 | ||
4228 | 2009.08.10 18:45 | s/l | 2114 | 4.81 | 1.08681 | 1.08681 | 1.07981 | -933.08 | 47167.34 |
4229 | 2009.08.10 18:45 | sell | 2115 | 4.72 | 1.08759 | 1.08970 | 1.08270 | ||
4230 | 2009.08.10 19:15 | s/l | 2115 | 4.72 | 1.08970 | 1.08970 | 1.08270 | -913.67 | 46253.67 |
4231 | 2009.08.10 19:15 | sell | 2116 | 4.63 | 1.08991 | 1.09202 | 1.08502 | ||
4232 | 2009.08.10 19:50 | s/l | 2116 | 4.63 | 1.09202 | 1.09202 | 1.08502 | -893.90 | 45359.77 |
4233 | 2009.08.10 19:50 | sell | 2117 | 4.54 | 1.09278 | 1.09489 | 1.08789 | ||
4234 | 2009.08.10 21:16 | t/p | 2117 | 4.54 | 1.08789 | 1.09489 | 1.08789 | 2041.74 | 47401.51 |
4235 | 2009.08.10 21:16 | sell | 2118 | 4.74 | 1.08723 | 1.08934 | 1.08234 | ||
4236 | 2009.08.10 22:20 | s/l | 2118 | 4.74 | 1.08934 | 1.08934 | 1.08234 | -918.09 | 46483.42 |
4237 | 2009.08.10 22:20 | sell | 2119 | 4.65 | 1.08926 | 1.09137 | 1.08437 | ||
4238 | 2009.08.11 06:50 | s/l | 2119 | 4.65 | 1.09137 | 1.09137 | 1.08437 | -901.66 | 45581.75 |
4239 | 2009.08.11 06:50 | sell | 2120 | 4.56 | 1.09136 | 1.09347 | 1.08647 | ||
4240 | 2009.08.11 11:45 | s/l | 2120 | 4.56 | 1.09347 | 1.09347 | 1.08647 | -879.41 | 44702.34 |
4241 | 2009.08.11 11:45 | sell | 2121 | 4.47 | 1.09399 | 1.09610 | 1.08910 | ||
4242 | 2009.08.11 12:15 | s/l | 2121 | 4.47 | 1.09610 | 1.09610 | 1.08910 | -860.09 | 43842.25 |
4243 | 2009.08.11 12:15 | sell | 2122 | 4.38 | 1.09649 | 1.09860 | 1.09160 | ||
4244 | 2009.08.11 15:02 | s/l | 2122 | 4.38 | 1.09860 | 1.09860 | 1.09160 | -841.21 | 43001.04 |
4245 | 2009.08.11 15:02 | sell | 2123 | 4.30 | 1.09852 | 1.10063 | 1.09363 | ||
4246 | 2009.08.11 15:15 | s/l | 2123 | 4.30 | 1.10063 | 1.10063 | 1.09363 | -824.24 | 42176.80 |
4247 | 2009.08.11 15:15 | sell | 2124 | 4.22 | 1.10066 | 1.10277 | 1.09577 | ||
4248 | 2009.08.11 15:45 | s/l | 2124 | 4.22 | 1.10277 | 1.10277 | 1.09577 | -807.28 | 41369.52 |
4249 | 2009.08.11 15:45 | sell | 2125 | 4.14 | 1.10287 | 1.10498 | 1.09798 | ||
4250 | 2009.08.12 08:45 | s/l | 2125 | 4.14 | 1.10498 | 1.10498 | 1.09798 | -792.71 | 40576.81 |
4251 | 2009.08.12 08:45 | sell | 2126 | 4.06 | 1.10525 | 1.10736 | 1.10036 | ||
4252 | 2009.08.12 09:20 | s/l | 2126 | 4.06 | 1.10736 | 1.10736 | 1.10036 | -773.50 | 39803.31 |
4253 | 2009.08.12 09:20 | sell | 2127 | 3.98 | 1.10741 | 1.10952 | 1.10252 | ||
4254 | 2009.08.12 14:32 | t/p | 2127 | 3.98 | 1.10252 | 1.10952 | 1.10252 | 1767.03 | 41570.34 |
4255 | 2009.08.12 14:32 | sell | 2128 | 4.16 | 1.10130 | 1.10341 | 1.09641 | ||
4256 | 2009.08.12 14:50 | s/l | 2128 | 4.16 | 1.10341 | 1.10341 | 1.09641 | -795.31 | 40775.03 |
4257 | 2009.08.12 14:50 | sell | 2129 | 4.08 | 1.10356 | 1.10567 | 1.09867 | ||
4258 | 2009.08.12 15:40 | t/p | 2129 | 4.08 | 1.09867 | 1.10567 | 1.09867 | 1817.73 | 42592.76 |
4259 | 2009.08.12 15:40 | buy | 2130 | 4.26 | 1.09759 | 1.09548 | 1.10248 | ||
4260 | 2009.08.12 16:10 | s/l | 2130 | 4.26 | 1.09548 | 1.09548 | 1.10248 | -820.88 | 41771.88 |
4261 | 2009.08.12 16:10 | buy | 2131 | 4.18 | 1.09511 | 1.09300 | 1.10000 | ||
4262 | 2009.08.12 16:20 | s/l | 2131 | 4.18 | 1.09300 | 1.09300 | 1.10000 | -807.68 | 40964.20 |
4263 | 2009.08.12 16:20 | buy | 2132 | 4.10 | 1.09211 | 1.09000 | 1.09700 | ||
4264 | 2009.08.12 16:50 | s/l | 2132 | 4.10 | 1.09000 | 1.09000 | 1.09700 | -795.23 | 40168.97 |
4265 | 2009.08.12 16:50 | buy | 2133 | 4.02 | 1.08797 | 1.08586 | 1.09286 | ||
4266 | 2009.08.12 18:15 | s/l | 2133 | 4.02 | 1.08586 | 1.08586 | 1.09286 | -781.20 | 39387.77 |
4267 | 2009.08.12 18:15 | buy | 2134 | 3.94 | 1.08590 | 1.08379 | 1.09079 | ||
4268 | 2009.08.12 20:20 | t/p | 2134 | 3.94 | 1.09079 | 1.08379 | 1.09079 | 1763.10 | 41150.87 |
4269 | 2009.08.12 20:20 | buy | 2135 | 4.12 | 1.09288 | 1.09077 | 1.09777 | ||
4270 | 2009.08.12 20:27 | s/l | 2135 | 4.12 | 1.09077 | 1.09077 | 1.09777 | -797.45 | 40353.42 |
4271 | 2009.08.12 20:27 | buy | 2136 | 4.04 | 1.09023 | 1.08812 | 1.09512 | ||
4272 | 2009.08.12 20:50 | s/l | 2136 | 4.04 | 1.08812 | 1.08812 | 1.09512 | -784.83 | 39568.59 |
4273 | 2009.08.12 20:50 | buy | 2137 | 3.96 | 1.08625 | 1.08414 | 1.09114 | ||
4274 | 2009.08.13 11:15 | s/l | 2137 | 3.96 | 1.08414 | 1.08414 | 1.09114 | -776.82 | 38791.77 |
4275 | 2009.08.13 11:15 | buy | 2138 | 3.88 | 1.08409 | 1.08198 | 1.08898 | ||
4276 | 2009.08.13 13:20 | s/l | 2138 | 3.88 | 1.08198 | 1.08198 | 1.08898 | -756.69 | 38035.08 |
4277 | 2009.08.13 13:20 | buy | 2139 | 3.80 | 1.08203 | 1.07992 | 1.08692 | ||
4278 | 2009.08.13 14:20 | s/l | 2139 | 3.80 | 1.07992 | 1.07992 | 1.08692 | -742.98 | 37292.10 |
4279 | 2009.08.13 14:20 | buy | 2140 | 3.73 | 1.07927 | 1.07716 | 1.08416 | ||
4280 | 2009.08.13 14:45 | t/p | 2140 | 3.73 | 1.08416 | 1.07716 | 1.08416 | 1681.59 | 38973.69 |
4281 | 2009.08.13 14:45 | buy | 2141 | 3.90 | 1.08478 | 1.08267 | 1.08967 | ||
4282 | 2009.08.13 15:02 | s/l | 2141 | 3.90 | 1.08267 | 1.08267 | 1.08967 | -760.58 | 38213.11 |
4283 | 2009.08.13 15:02 | buy | 2142 | 3.82 | 1.08204 | 1.07993 | 1.08693 | ||
4284 | 2009.08.13 15:45 | t/p | 2142 | 3.82 | 1.08693 | 1.07993 | 1.08693 | 1715.84 | 39928.95 |
4285 | 2009.08.13 15:45 | buy | 2143 | 3.99 | 1.08878 | 1.08667 | 1.09367 | ||
4286 | 2009.08.13 16:20 | s/l | 2143 | 3.99 | 1.08667 | 1.08667 | 1.09367 | -775.05 | 39153.90 |
4287 | 2009.08.13 16:20 | buy | 2144 | 3.92 | 1.08636 | 1.08425 | 1.09125 | ||
4288 | 2009.08.13 16:50 | s/l | 2144 | 3.92 | 1.08425 | 1.08425 | 1.09125 | -763.45 | 38390.45 |
4289 | 2009.08.13 16:50 | buy | 2145 | 3.84 | 1.08351 | 1.08140 | 1.08840 | ||
4290 | 2009.08.13 20:03 | t/p | 2145 | 3.84 | 1.08840 | 1.08140 | 1.08840 | 1725.25 | 40115.70 |
4291 | 2009.08.13 20:03 | buy | 2146 | 4.01 | 1.08851 | 1.08640 | 1.09340 | ||
4292 | 2009.08.13 23:20 | s/l | 2146 | 4.01 | 1.08640 | 1.08640 | 1.09340 | -779.15 | 39336.55 |
4293 | 2009.08.13 23:20 | buy | 2147 | 3.93 | 1.08604 | 1.08393 | 1.09093 | ||
4294 | 2009.08.14 14:20 | s/l | 2147 | 3.93 | 1.08393 | 1.08393 | 1.09093 | -767.78 | 38568.77 |
4295 | 2009.08.14 14:20 | buy | 2148 | 3.86 | 1.08294 | 1.08083 | 1.08783 | ||
4296 | 2009.08.14 16:20 | t/p | 2148 | 3.86 | 1.08783 | 1.08083 | 1.08783 | 1733.97 | 40302.74 |
4297 | 2009.08.14 16:20 | buy | 2149 | 4.03 | 1.08867 | 1.08656 | 1.09356 | ||
4298 | 2009.08.14 17:00 | close | 2149 | 4.03 | 1.09238 | 1.08656 | 1.09356 | 1368.69 | 41671.43 |
4299 | 2009.08.14 17:00 | sell | 2150 | 4.17 | 1.09238 | 1.09449 | 1.08749 | ||
4300 | 2009.08.14 17:40 | s/l | 2150 | 4.17 | 1.09449 | 1.09449 | 1.08749 | -803.18 | 40868.25 |
4301 | 2009.08.14 17:40 | sell | 2151 | 4.09 | 1.09538 | 1.09749 | 1.09049 | ||
4302 | 2009.08.14 17:50 | s/l | 2151 | 4.09 | 1.09749 | 1.09749 | 1.09049 | -786.08 | 40082.17 |
4303 | 2009.08.14 17:50 | sell | 2152 | 4.01 | 1.09773 | 1.09984 | 1.09284 | ||
4304 | 2009.08.14 19:33 | s/l | 2152 | 4.01 | 1.09984 | 1.09984 | 1.09284 | -769.04 | 39313.13 |
4305 | 2009.08.14 19:33 | sell | 2153 | 3.93 | 1.10011 | 1.10222 | 1.09522 | ||
4306 | 2009.08.14 20:46 | s/l | 2153 | 3.93 | 1.10222 | 1.10222 | 1.09522 | -752.30 | 38560.83 |
4307 | 2009.08.14 20:46 | sell | 2154 | 3.86 | 1.10214 | 1.10425 | 1.09725 | ||
4308 | 2009.08.14 22:50 | t/p | 2154 | 3.86 | 1.09725 | 1.10425 | 1.09725 | 1720.31 | 40281.14 |
4309 | 2009.08.14 22:50 | sell | 2155 | 4.03 | 1.09710 | 1.09921 | 1.09221 | ||
4310 | 2009.08.17 00:10 | s/l | 2155 | 4.03 | 1.09921 | 1.09921 | 1.09221 | -775.93 | 39505.21 |
4311 | 2009.08.17 00:10 | sell | 2156 | 3.95 | 1.09913 | 1.10124 | 1.09424 | ||
4312 | 2009.08.17 02:15 | s/l | 2156 | 3.95 | 1.10124 | 1.10124 | 1.09424 | -756.51 | 38748.70 |
4313 | 2009.08.17 02:15 | sell | 2157 | 3.87 | 1.10159 | 1.10370 | 1.09670 | ||
4314 | 2009.08.17 03:15 | s/l | 2157 | 3.87 | 1.10370 | 1.10370 | 1.09670 | -739.57 | 38009.13 |
4315 | 2009.08.17 03:15 | sell | 2158 | 3.80 | 1.10400 | 1.10611 | 1.09911 | ||
4316 | 2009.08.17 07:15 | s/l | 2158 | 3.80 | 1.10611 | 1.10611 | 1.09911 | -724.71 | 37284.42 |
4317 | 2009.08.17 07:15 | sell | 2159 | 3.73 | 1.10627 | 1.10838 | 1.10138 | ||
4318 | 2009.08.17 09:20 | s/l | 2159 | 3.73 | 1.10838 | 1.10838 | 1.10138 | -709.69 | 36574.73 |
4319 | 2009.08.17 09:20 | sell | 2160 | 3.66 | 1.10886 | 1.11097 | 1.10397 | ||
4320 | 2009.08.17 12:15 | s/l | 2160 | 3.66 | 1.11097 | 1.11097 | 1.10397 | -695.11 | 35879.62 |
4321 | 2009.08.17 12:15 | sell | 2161 | 3.59 | 1.11089 | 1.11300 | 1.10600 | ||
4322 | 2009.08.17 14:50 | t/p | 2161 | 3.59 | 1.10600 | 1.11300 | 1.10600 | 1587.93 | 37467.55 |
4323 | 2009.08.17 14:50 | sell | 2162 | 3.75 | 1.10543 | 1.10754 | 1.10054 | ||
4324 | 2009.08.17 15:02 | s/l | 2162 | 3.75 | 1.10754 | 1.10754 | 1.10054 | -714.16 | 36753.39 |
4325 | 2009.08.17 15:02 | sell | 2163 | 3.68 | 1.10783 | 1.10994 | 1.10294 | ||
4326 | 2009.08.17 15:50 | s/l | 2163 | 3.68 | 1.10994 | 1.10994 | 1.10294 | -699.19 | 36054.20 |
4327 | 2009.08.17 15:50 | sell | 2164 | 3.61 | 1.11043 | 1.11254 | 1.10554 | ||
4328 | 2009.08.17 20:26 | t/p | 2164 | 3.61 | 1.10554 | 1.11254 | 1.10554 | 1597.20 | 37651.40 |
4329 | 2009.08.17 20:26 | sell | 2165 | 3.77 | 1.10513 | 1.10724 | 1.10024 | ||
4330 | 2009.08.17 21:50 | s/l | 2165 | 3.77 | 1.10724 | 1.10724 | 1.10024 | -718.32 | 36933.08 |
4331 | 2009.08.17 21:50 | sell | 2166 | 3.69 | 1.10730 | 1.10941 | 1.10241 | ||
4332 | 2009.08.18 04:15 | close | 2166 | 3.69 | 1.10352 | 1.10941 | 1.10241 | 1261.80 | 38194.88 |
4333 | 2009.08.18 04:15 | buy | 2167 | 3.82 | 1.10352 | 1.10141 | 1.10841 | ||
4334 | 2009.08.18 15:10 | t/p | 2167 | 3.82 | 1.10841 | 1.10141 | 1.10841 | 1684.49 | 39879.37 |
4335 | 2009.08.18 15:10 | buy | 2168 | 3.99 | 1.10904 | 1.10693 | 1.11393 | ||
4336 | 2009.08.18 15:37 | s/l | 2168 | 3.99 | 1.10693 | 1.10693 | 1.11393 | -760.64 | 39118.73 |
4337 | 2009.08.18 15:37 | buy | 2169 | 3.91 | 1.10693 | 1.10482 | 1.11182 | ||
4338 | 2009.08.18 16:20 | s/l | 2169 | 3.91 | 1.10482 | 1.10482 | 1.11182 | -746.85 | 38371.88 |
4339 | 2009.08.18 16:20 | buy | 2170 | 3.84 | 1.10476 | 1.10265 | 1.10965 | ||
4340 | 2009.08.18 17:32 | s/l | 2170 | 3.84 | 1.10265 | 1.10265 | 1.10965 | -735.20 | 37636.68 |
4341 | 2009.08.18 17:32 | buy | 2171 | 3.76 | 1.10217 | 1.10006 | 1.10706 | ||
4342 | 2009.08.19 07:46 | t/p | 2171 | 3.76 | 1.10706 | 1.10006 | 1.10706 | 1658.84 | 39295.53 |
4343 | 2009.08.19 07:46 | buy | 2172 | 3.93 | 1.10723 | 1.10512 | 1.11212 | ||
4344 | 2009.08.19 14:20 | close | 2172 | 3.93 | 1.11121 | 1.10512 | 1.11212 | 1407.60 | 40703.13 |
4345 | 2009.08.19 14:20 | sell | 2173 | 4.07 | 1.11121 | 1.11332 | 1.10632 | ||
4346 | 2009.08.19 15:50 | t/p | 2173 | 4.07 | 1.10632 | 1.11332 | 1.10632 | 1801.49 | 42504.62 |
4347 | 2009.08.19 15:50 | sell | 2174 | 4.25 | 1.10466 | 1.10677 | 1.09977 | ||
4348 | 2009.08.19 16:32 | close | 2174 | 4.25 | 1.09982 | 1.10677 | 1.09977 | 1870.31 | 44374.93 |
4349 | 2009.08.19 16:32 | buy | 2175 | 4.44 | 1.09982 | 1.09771 | 1.10471 | ||
4350 | 2009.08.19 17:50 | s/l | 2175 | 4.44 | 1.09771 | 1.09771 | 1.10471 | -854.96 | 43519.97 |
4351 | 2009.08.19 17:50 | buy | 2176 | 4.35 | 1.09588 | 1.09377 | 1.10077 | ||
4352 | 2009.08.19 23:15 | s/l | 2176 | 4.35 | 1.09377 | 1.09377 | 1.10077 | -839.16 | 42680.81 |
4353 | 2009.08.19 23:15 | buy | 2177 | 4.27 | 1.09388 | 1.09177 | 1.09877 | ||
4354 | 2009.08.20 15:02 | t/p | 2177 | 4.27 | 1.09877 | 1.09177 | 1.09877 | 1893.02 | 44573.83 |
4355 | 2009.08.20 15:02 | buy | 2178 | 4.46 | 1.09937 | 1.09726 | 1.10426 | ||
4356 | 2009.08.20 15:45 | s/l | 2178 | 4.46 | 1.09726 | 1.09726 | 1.10426 | -857.74 | 43716.09 |
4357 | 2009.08.20 15:45 | buy | 2179 | 4.37 | 1.09724 | 1.09513 | 1.10213 | ||
4358 | 2009.08.20 16:50 | s/l | 2179 | 4.37 | 1.09513 | 1.09513 | 1.10213 | -842.37 | 42873.72 |
4359 | 2009.08.20 16:50 | buy | 2180 | 4.29 | 1.09472 | 1.09261 | 1.09961 | ||
4360 | 2009.08.20 17:20 | s/l | 2180 | 4.29 | 1.09261 | 1.09261 | 1.09961 | -828.98 | 42044.74 |
4361 | 2009.08.20 17:20 | buy | 2181 | 4.20 | 1.09204 | 1.08993 | 1.09693 | ||
4362 | 2009.08.20 17:50 | s/l | 2181 | 4.20 | 1.08993 | 1.08993 | 1.09693 | -813.23 | 41231.51 |
4363 | 2009.08.20 17:50 | buy | 2182 | 4.12 | 1.08984 | 1.08773 | 1.09473 | ||
4364 | 2009.08.20 18:50 | s/l | 2182 | 4.12 | 1.08773 | 1.08773 | 1.09473 | -800.32 | 40431.19 |
4365 | 2009.08.20 18:50 | buy | 2183 | 4.04 | 1.08633 | 1.08422 | 1.09122 | ||
4366 | 2009.08.21 05:40 | t/p | 2183 | 4.04 | 1.09122 | 1.08422 | 1.09122 | 1806.77 | 42237.97 |
4367 | 2009.08.21 05:40 | buy | 2184 | 4.22 | 1.09230 | 1.09019 | 1.09719 | ||
4368 | 2009.08.21 08:45 | s/l | 2184 | 4.22 | 1.09019 | 1.09019 | 1.09719 | -817.28 | 41420.69 |
4369 | 2009.08.21 08:45 | buy | 2185 | 4.14 | 1.08960 | 1.08749 | 1.09449 | ||
4370 | 2009.08.21 09:10 | s/l | 2185 | 4.14 | 1.08749 | 1.08749 | 1.09449 | -803.28 | 40617.41 |
4371 | 2009.08.21 09:10 | buy | 2186 | 4.06 | 1.08758 | 1.08547 | 1.09247 | ||
4372 | 2009.08.21 09:40 | s/l | 2186 | 4.06 | 1.08547 | 1.08547 | 1.09247 | -789.25 | 39828.16 |
4373 | 2009.08.21 09:40 | buy | 2187 | 3.98 | 1.08552 | 1.08341 | 1.09041 | ||
4374 | 2009.08.21 11:45 | s/l | 2187 | 3.98 | 1.08341 | 1.08341 | 1.09041 | -775.21 | 39052.95 |
4375 | 2009.08.21 11:45 | buy | 2188 | 3.91 | 1.08341 | 1.08130 | 1.08830 | ||
4376 | 2009.08.21 15:20 | s/l | 2188 | 3.91 | 1.08130 | 1.08130 | 1.08830 | -762.98 | 38289.97 |
4377 | 2009.08.21 15:20 | buy | 2189 | 3.83 | 1.08140 | 1.07929 | 1.08629 | ||
4378 | 2009.08.21 16:10 | s/l | 2189 | 3.83 | 1.07929 | 1.07929 | 1.08629 | -749.25 | 37540.72 |
4379 | 2009.08.21 16:10 | buy | 2190 | 3.75 | 1.07869 | 1.07658 | 1.08358 | ||
4380 | 2009.08.21 16:16 | s/l | 2190 | 3.75 | 1.07658 | 1.07658 | 1.08358 | -735.26 | 36805.46 |
4381 | 2009.08.21 16:16 | buy | 2191 | 3.68 | 1.07625 | 1.07414 | 1.08114 | ||
4382 | 2009.08.21 16:50 | t/p | 2191 | 3.68 | 1.08114 | 1.07414 | 1.08114 | 1664.00 | 38469.46 |
4383 | 2009.08.21 16:50 | buy | 2192 | 3.85 | 1.08155 | 1.07944 | 1.08644 | ||
4384 | 2009.08.21 17:50 | s/l | 2192 | 3.85 | 1.07944 | 1.07944 | 1.08644 | -752.73 | 37716.73 |
4385 | 2009.08.21 17:50 | buy | 2193 | 3.77 | 1.07932 | 1.07721 | 1.08421 | ||
4386 | 2009.08.24 14:33 | s/l | 2193 | 3.77 | 1.07721 | 1.07721 | 1.08421 | -740.93 | 36975.80 |
4387 | 2009.08.24 14:33 | buy | 2194 | 3.70 | 1.07647 | 1.07436 | 1.08136 | ||
4388 | 2009.08.24 14:46 | s/l | 2194 | 3.70 | 1.07436 | 1.07436 | 1.08136 | -726.78 | 36249.02 |
4389 | 2009.08.24 14:46 | buy | 2195 | 3.62 | 1.07430 | 1.07219 | 1.07919 | ||
4390 | 2009.08.25 08:45 | t/p | 2195 | 3.62 | 1.07919 | 1.07219 | 1.07919 | 1637.79 | 37886.80 |
4391 | 2009.08.25 08:45 | buy | 2196 | 3.79 | 1.07975 | 1.07764 | 1.08464 | ||
4392 | 2009.08.25 09:45 | s/l | 2196 | 3.79 | 1.07764 | 1.07764 | 1.08464 | -742.10 | 37144.70 |
4393 | 2009.08.25 09:45 | buy | 2197 | 3.71 | 1.07772 | 1.07561 | 1.08261 | ||
4394 | 2009.08.25 13:50 | s/l | 2197 | 3.71 | 1.07561 | 1.07561 | 1.08261 | -727.99 | 36416.71 |
4395 | 2009.08.25 13:50 | buy | 2198 | 3.64 | 1.07541 | 1.07330 | 1.08030 | ||
4396 | 2009.08.25 15:02 | s/l | 2198 | 3.64 | 1.07330 | 1.07330 | 1.08030 | -716.47 | 35700.24 |
4397 | 2009.08.25 15:02 | buy | 2199 | 3.57 | 1.07208 | 1.06997 | 1.07697 | ||
4398 | 2009.08.25 16:20 | t/p | 2199 | 3.57 | 1.07697 | 1.06997 | 1.07697 | 1618.17 | 37318.41 |
4399 | 2009.08.25 16:20 | buy | 2200 | 3.73 | 1.07894 | 1.07683 | 1.08383 | ||
4400 | 2009.08.25 17:00 | close | 2200 | 3.73 | 1.07911 | 1.07683 | 1.08383 | 58.76 | 37377.17 |
4401 | 2009.08.25 17:00 | sell | 2201 | 3.74 | 1.07911 | 1.08122 | 1.07422 | ||
4402 | 2009.08.25 18:50 | s/l | 2201 | 3.74 | 1.08122 | 1.08122 | 1.07422 | -729.82 | 36647.35 |
4403 | 2009.08.25 18:50 | sell | 2202 | 3.66 | 1.08117 | 1.08328 | 1.07628 | ||
4404 | 2009.08.25 19:20 | s/l | 2202 | 3.66 | 1.08328 | 1.08328 | 1.07628 | -712.66 | 35934.69 |
4405 | 2009.08.25 19:20 | sell | 2203 | 3.59 | 1.08352 | 1.08563 | 1.07863 | ||
4406 | 2009.08.25 19:40 | s/l | 2203 | 3.59 | 1.08563 | 1.08563 | 1.07863 | -697.60 | 35237.09 |
4407 | 2009.08.25 19:40 | sell | 2204 | 3.52 | 1.08575 | 1.08786 | 1.08086 | ||
4408 | 2009.08.26 09:50 | s/l | 2204 | 3.52 | 1.08786 | 1.08786 | 1.08086 | -684.65 | 34552.44 |
4409 | 2009.08.26 09:50 | sell | 2205 | 3.46 | 1.08800 | 1.09011 | 1.08311 | ||
4410 | 2009.08.26 10:20 | s/l | 2205 | 3.46 | 1.09011 | 1.09011 | 1.08311 | -669.27 | 33883.17 |
4411 | 2009.08.26 10:20 | sell | 2206 | 3.39 | 1.09072 | 1.09283 | 1.08583 | ||
4412 | 2009.08.26 12:20 | s/l | 2206 | 3.39 | 1.09283 | 1.09283 | 1.08583 | -654.17 | 33229.00 |
4413 | 2009.08.26 12:20 | sell | 2207 | 3.32 | 1.09332 | 1.09543 | 1.08843 | ||
4414 | 2009.08.26 14:32 | t/p | 2207 | 3.32 | 1.08843 | 1.09543 | 1.08843 | 1491.69 | 34720.69 |
4415 | 2009.08.26 14:32 | sell | 2208 | 3.47 | 1.08824 | 1.09035 | 1.08335 | ||
4416 | 2009.08.26 14:45 | s/l | 2208 | 3.47 | 1.09035 | 1.09035 | 1.08335 | -671.17 | 34049.52 |
4417 | 2009.08.26 14:45 | sell | 2209 | 3.40 | 1.09078 | 1.09289 | 1.08589 | ||
4418 | 2009.08.26 15:40 | s/l | 2209 | 3.40 | 1.09289 | 1.09289 | 1.08589 | -655.23 | 33394.29 |
4419 | 2009.08.26 15:40 | sell | 2210 | 3.34 | 1.09477 | 1.09688 | 1.08988 | ||
4420 | 2009.08.26 15:45 | s/l | 2210 | 3.34 | 1.09688 | 1.09688 | 1.08988 | -642.47 | 32751.82 |
4421 | 2009.08.26 15:45 | sell | 2211 | 3.28 | 1.09682 | 1.09893 | 1.09193 | ||
4422 | 2009.08.26 15:50 | s/l | 2211 | 3.28 | 1.09893 | 1.09893 | 1.09193 | -629.75 | 32122.07 |
4423 | 2009.08.26 15:50 | sell | 2212 | 3.21 | 1.09887 | 1.10098 | 1.09398 | ||
4424 | 2009.08.27 14:13 | t/p | 2212 | 3.21 | 1.09398 | 1.10098 | 1.09398 | 1429.41 | 33551.48 |
4425 | 2009.08.27 14:13 | sell | 2213 | 3.36 | 1.09370 | 1.09581 | 1.08881 | ||
4426 | 2009.08.27 15:00 | close | 2213 | 3.36 | 1.09196 | 1.09581 | 1.08881 | 535.40 | 34086.88 |
4427 | 2009.08.27 15:00 | buy | 2214 | 3.41 | 1.09196 | 1.08985 | 1.09685 | ||
4428 | 2009.08.27 15:45 | t/p | 2214 | 3.41 | 1.09685 | 1.08985 | 1.09685 | 1519.86 | 35606.74 |
4429 | 2009.08.27 15:45 | buy | 2215 | 3.56 | 1.09725 | 1.09514 | 1.10214 | ||
4430 | 2009.08.27 17:02 | close | 2215 | 3.56 | 1.10158 | 1.09514 | 1.10214 | 1399.34 | 37006.08 |
4431 | 2009.08.27 17:02 | sell | 2216 | 3.70 | 1.10158 | 1.10369 | 1.09669 | ||
4432 | 2009.08.27 17:50 | t/p | 2216 | 3.70 | 1.09669 | 1.10369 | 1.09669 | 1651.53 | 38657.61 |
4433 | 2009.08.27 17:50 | sell | 2217 | 3.87 | 1.09542 | 1.09753 | 1.09053 | ||
4434 | 2009.08.27 20:10 | t/p | 2217 | 3.87 | 1.09053 | 1.09753 | 1.09053 | 1736.67 | 40394.28 |
4435 | 2009.08.27 20:10 | buy | 2218 | 4.04 | 1.08969 | 1.08758 | 1.09458 | ||
4436 | 2009.08.27 20:20 | s/l | 2218 | 4.04 | 1.08758 | 1.08758 | 1.09458 | -785.07 | 39609.21 |
4437 | 2009.08.27 20:20 | buy | 2219 | 3.96 | 1.08592 | 1.08381 | 1.09081 | ||
4438 | 2009.08.27 20:50 | s/l | 2219 | 3.96 | 1.08381 | 1.08381 | 1.09081 | -771.53 | 38837.68 |
4439 | 2009.08.27 20:50 | buy | 2220 | 3.88 | 1.08310 | 1.08099 | 1.08799 | ||
4440 | 2009.08.27 22:50 | t/p | 2220 | 3.88 | 1.08799 | 1.08099 | 1.08799 | 1743.06 | 40580.74 |
4441 | 2009.08.27 22:50 | buy | 2221 | 4.06 | 1.08861 | 1.08650 | 1.09350 | ||
4442 | 2009.08.27 23:32 | s/l | 2221 | 4.06 | 1.08650 | 1.08650 | 1.09350 | -788.61 | 39792.13 |
4443 | 2009.08.27 23:32 | buy | 2222 | 3.98 | 1.08640 | 1.08429 | 1.09129 | ||
4444 | 2009.08.28 10:50 | s/l | 2222 | 3.98 | 1.08429 | 1.08429 | 1.09129 | -776.84 | 39015.29 |
4445 | 2009.08.28 10:50 | buy | 2223 | 3.90 | 1.08394 | 1.08183 | 1.08883 | ||
4446 | 2009.08.28 13:10 | s/l | 2223 | 3.90 | 1.08183 | 1.08183 | 1.08883 | -760.74 | 38254.55 |
4447 | 2009.08.28 13:10 | buy | 2224 | 3.83 | 1.08182 | 1.07971 | 1.08671 | ||
4448 | 2009.08.28 13:20 | s/l | 2224 | 3.83 | 1.07971 | 1.07971 | 1.08671 | -748.60 | 37505.95 |
4449 | 2009.08.28 13:20 | buy | 2225 | 3.75 | 1.07964 | 1.07753 | 1.08453 | ||
4450 | 2009.08.28 16:20 | t/p | 2225 | 3.75 | 1.08453 | 1.07753 | 1.08453 | 1689.47 | 39195.42 |
4451 | 2009.08.28 16:20 | buy | 2226 | 3.92 | 1.08551 | 1.08340 | 1.09040 | ||
4452 | 2009.08.28 16:45 | s/l | 2226 | 3.92 | 1.08340 | 1.08340 | 1.09040 | -764.10 | 38431.32 |
4453 | 2009.08.28 16:45 | buy | 2227 | 3.84 | 1.08258 | 1.08047 | 1.08747 | ||
4454 | 2009.08.28 17:45 | t/p | 2227 | 3.84 | 1.08747 | 1.08047 | 1.08747 | 1726.62 | 40157.94 |
4455 | 2009.08.28 17:45 | buy | 2228 | 4.02 | 1.08764 | 1.08553 | 1.09253 | ||
4456 | 2009.08.28 20:00 | close | 2228 | 4.02 | 1.08948 | 1.08553 | 1.09253 | 678.93 | 40836.87 |
4457 | 2009.08.28 20:00 | sell | 2229 | 4.08 | 1.08948 | 1.09159 | 1.08459 | ||
4458 | 2009.08.28 20:45 | s/l | 2229 | 4.08 | 1.09159 | 1.09159 | 1.08459 | -788.14 | 40048.73 |
4459 | 2009.08.28 20:45 | sell | 2230 | 4.00 | 1.09218 | 1.09429 | 1.08729 | ||
4460 | 2009.08.31 00:50 | s/l | 2230 | 4.00 | 1.09429 | 1.09429 | 1.08729 | -772.85 | 39275.88 |
4461 | 2009.08.31 00:50 | sell | 2231 | 3.93 | 1.09527 | 1.09738 | 1.09038 | ||
4462 | 2009.08.31 01:50 | t/p | 2231 | 3.93 | 1.09038 | 1.09738 | 1.09038 | 1762.75 | 41038.63 |
4463 | 2009.08.31 01:50 | sell | 2232 | 4.10 | 1.09010 | 1.09221 | 1.08521 | ||
4464 | 2009.08.31 02:40 | s/l | 2232 | 4.10 | 1.09221 | 1.09221 | 1.08521 | -792.00 | 40246.63 |
4465 | 2009.08.31 02:40 | sell | 2233 | 4.02 | 1.09219 | 1.09430 | 1.08730 | ||
4466 | 2009.08.31 02:50 | s/l | 2233 | 4.02 | 1.09430 | 1.09430 | 1.08730 | -775.07 | 39471.56 |
4467 | 2009.08.31 02:50 | sell | 2234 | 3.95 | 1.09427 | 1.09638 | 1.08938 | ||
4468 | 2009.08.31 08:45 | s/l | 2234 | 3.95 | 1.09638 | 1.09638 | 1.08938 | -760.09 | 38711.47 |
4469 | 2009.08.31 08:45 | sell | 2235 | 3.87 | 1.09641 | 1.09852 | 1.09152 | ||
4470 | 2009.08.31 09:15 | s/l | 2235 | 3.87 | 1.09852 | 1.09852 | 1.09152 | -743.18 | 37968.29 |
4471 | 2009.08.31 09:15 | sell | 2236 | 3.80 | 1.09864 | 1.10075 | 1.09375 | ||
4472 | 2009.08.31 12:20 | s/l | 2236 | 3.80 | 1.10075 | 1.10075 | 1.09375 | -728.17 | 37240.12 |
4473 | 2009.08.31 12:20 | sell | 2237 | 3.72 | 1.10101 | 1.10312 | 1.09612 | ||
4474 | 2009.08.31 13:15 | s/l | 2237 | 3.72 | 1.10312 | 1.10312 | 1.09612 | -711.18 | 36528.94 |
4475 | 2009.08.31 13:15 | sell | 2238 | 3.65 | 1.10357 | 1.10568 | 1.09868 | ||
4476 | 2009.08.31 14:10 | s/l | 2238 | 3.65 | 1.10568 | 1.10568 | 1.09868 | -696.10 | 35832.84 |
4477 | 2009.08.31 14:10 | sell | 2239 | 3.58 | 1.10626 | 1.10837 | 1.10137 | ||
4478 | 2009.08.31 14:20 | s/l | 2239 | 3.58 | 1.10837 | 1.10837 | 1.10137 | -681.36 | 35151.48 |
4479 | 2009.08.31 14:20 | sell | 2240 | 3.52 | 1.10852 | 1.11063 | 1.10363 | ||
4480 | 2009.08.31 16:20 | t/p | 2240 | 3.52 | 1.10363 | 1.11063 | 1.10363 | 1560.94 | 36712.42 |
4481 | 2009.08.31 16:20 | sell | 2241 | 3.67 | 1.10261 | 1.10472 | 1.09772 | ||
4482 | 2009.08.31 17:07 | t/p | 2241 | 3.67 | 1.09772 | 1.10472 | 1.09772 | 1634.90 | 38347.32 |
4483 | 2009.08.31 17:07 | sell | 2242 | 3.83 | 1.09759 | 1.09970 | 1.09270 | ||
4484 | 2009.08.31 17:15 | s/l | 2242 | 3.83 | 1.09970 | 1.09970 | 1.09270 | -734.79 | 37612.53 |
4485 | 2009.08.31 17:15 | sell | 2243 | 3.76 | 1.09970 | 1.10181 | 1.09481 | ||
4486 | 2009.08.31 19:50 | t/p | 2243 | 3.76 | 1.09481 | 1.10181 | 1.09481 | 1680.36 | 39292.89 |
4487 | 2009.08.31 19:50 | sell | 2244 | 3.93 | 1.09409 | 1.09620 | 1.08920 | ||
4488 | 2009.08.31 21:15 | s/l | 2244 | 3.93 | 1.09620 | 1.09620 | 1.08920 | -756.23 | 38536.66 |
4489 | 2009.08.31 21:15 | sell | 2245 | 3.85 | 1.09642 | 1.09853 | 1.09153 | ||
4490 | 2009.09.01 03:16 | close | 2245 | 3.85 | 1.09298 | 1.09853 | 1.09153 | 1209.47 | 39746.13 |
4491 | 2009.09.01 03:16 | buy | 2246 | 3.97 | 1.09298 | 1.09087 | 1.09787 | ||
4492 | 2009.09.01 09:20 | s/l | 2246 | 3.97 | 1.09087 | 1.09087 | 1.09787 | -768.18 | 38977.95 |
4493 | 2009.09.01 09:20 | buy | 2247 | 3.90 | 1.09057 | 1.08846 | 1.09546 | ||
4494 | 2009.09.01 09:45 | s/l | 2247 | 3.90 | 1.08846 | 1.08846 | 1.09546 | -756.39 | 38221.56 |
4495 | 2009.09.01 09:45 | buy | 2248 | 3.82 | 1.08804 | 1.08593 | 1.09293 | ||
4496 | 2009.09.01 10:45 | t/p | 2248 | 3.82 | 1.09293 | 1.08593 | 1.09293 | 1709.09 | 39930.65 |
4497 | 2009.09.01 10:45 | buy | 2249 | 3.99 | 1.09308 | 1.09097 | 1.09797 | ||
4498 | 2009.09.01 15:15 | t/p | 2249 | 3.99 | 1.09797 | 1.09097 | 1.09797 | 1776.32 | 41706.97 |
4499 | 2009.09.01 15:15 | buy | 2250 | 4.17 | 1.09851 | 1.09640 | 1.10340 | ||
4500 | 2009.09.01 15:40 | s/l | 2250 | 4.17 | 1.09640 | 1.09640 | 1.10340 | -802.68 | 40904.29 |
4501 | 2009.09.01 15:40 | buy | 2251 | 4.09 | 1.09627 | 1.09416 | 1.10116 | ||
4502 | 2009.09.01 15:50 | s/l | 2251 | 4.09 | 1.09416 | 1.09416 | 1.10116 | -789.40 | 40114.89 |
4503 | 2009.09.01 15:50 | buy | 2252 | 4.01 | 1.09333 | 1.09122 | 1.09822 | ||
4504 | 2009.09.01 16:32 | s/l | 2252 | 4.01 | 1.09122 | 1.09122 | 1.09822 | -775.48 | 39339.41 |
4505 | 2009.09.01 16:32 | buy | 2253 | 3.93 | 1.09119 | 1.08908 | 1.09608 | ||
4506 | 2009.09.01 17:10 | t/p | 2253 | 3.93 | 1.09608 | 1.08908 | 1.09608 | 1750.21 | 41089.62 |
4507 | 2009.09.01 17:10 | buy | 2254 | 4.11 | 1.09813 | 1.09602 | 1.10302 | ||
4508 | 2009.09.01 17:15 | close | 2254 | 4.11 | 1.10005 | 1.09602 | 1.10302 | 717.35 | 41806.97 |
4509 | 2009.09.01 17:15 | sell | 2255 | 4.18 | 1.10005 | 1.10216 | 1.09516 | ||
4510 | 2009.09.01 17:20 | s/l | 2255 | 4.18 | 1.10216 | 1.10216 | 1.09516 | -800.20 | 41006.77 |
4511 | 2009.09.01 17:20 | sell | 2256 | 4.10 | 1.10208 | 1.10419 | 1.09719 | ||
4512 | 2009.09.01 18:15 | s/l | 2256 | 4.10 | 1.10419 | 1.10419 | 1.09719 | -783.43 | 40223.34 |
4513 | 2009.09.01 18:15 | sell | 2257 | 4.02 | 1.10414 | 1.10625 | 1.09925 | ||
4514 | 2009.09.01 19:20 | s/l | 2257 | 4.02 | 1.10625 | 1.10625 | 1.09925 | -766.42 | 39456.92 |
4515 | 2009.09.01 19:20 | sell | 2258 | 3.95 | 1.10662 | 1.10873 | 1.10173 | ||
4516 | 2009.09.02 04:20 | t/p | 2258 | 3.95 | 1.10173 | 1.10873 | 1.10173 | 1751.56 | 41208.47 |
4517 | 2009.09.02 04:20 | sell | 2259 | 4.12 | 1.10119 | 1.10330 | 1.09630 | ||
4518 | 2009.09.02 09:15 | s/l | 2259 | 4.12 | 1.10330 | 1.10330 | 1.09630 | -787.47 | 40421.00 |
4519 | 2009.09.02 09:15 | sell | 2260 | 4.04 | 1.10383 | 1.10594 | 1.09894 | ||
4520 | 2009.09.02 14:15 | s/l | 2260 | 4.04 | 1.10594 | 1.10594 | 1.09894 | -770.50 | 39650.50 |
4521 | 2009.09.02 14:15 | sell | 2261 | 3.97 | 1.10624 | 1.10835 | 1.10135 | ||
4522 | 2009.09.02 14:50 | s/l | 2261 | 3.97 | 1.10835 | 1.10835 | 1.10135 | -755.42 | 38895.08 |
4523 | 2009.09.02 14:50 | sell | 2262 | 3.89 | 1.10877 | 1.11088 | 1.10388 | ||
4524 | 2009.09.02 17:15 | t/p | 2262 | 3.89 | 1.10388 | 1.11088 | 1.10388 | 1723.37 | 40618.45 |
4525 | 2009.09.02 17:15 | sell | 2263 | 4.06 | 1.10366 | 1.10577 | 1.09877 | ||
4526 | 2009.09.02 17:45 | s/l | 2263 | 4.06 | 1.10577 | 1.10577 | 1.09877 | -774.45 | 39844.00 |
4527 | 2009.09.02 17:45 | sell | 2264 | 3.98 | 1.10603 | 1.10814 | 1.10114 | ||
4528 | 2009.09.03 08:20 | t/p | 2264 | 3.98 | 1.10114 | 1.10814 | 1.10114 | 1760.63 | 41604.63 |
4529 | 2009.09.03 08:20 | sell | 2265 | 4.16 | 1.10091 | 1.10302 | 1.09602 | ||
4530 | 2009.09.03 08:45 | close | 2265 | 4.16 | 1.10051 | 1.10302 | 1.09602 | 151.20 | 41755.83 |
4531 | 2009.09.03 08:45 | buy | 2266 | 4.18 | 1.10051 | 1.09840 | 1.10540 | ||
4532 | 2009.09.03 11:20 | s/l | 2266 | 4.18 | 1.09840 | 1.09840 | 1.10540 | -803.26 | 40952.57 |
4533 | 2009.09.03 11:20 | buy | 2267 | 4.10 | 1.09811 | 1.09600 | 1.10300 | ||
4534 | 2009.09.03 15:20 | t/p | 2267 | 4.10 | 1.10300 | 1.09600 | 1.10300 | 1817.09 | 42769.66 |
4535 | 2009.09.03 15:20 | buy | 2268 | 4.28 | 1.10347 | 1.10136 | 1.10836 | ||
4536 | 2009.09.03 15:59 | s/l | 2268 | 4.28 | 1.10136 | 1.10136 | 1.10836 | -820.41 | 41949.25 |
4537 | 2009.09.03 15:59 | buy | 2269 | 4.19 | 1.10088 | 1.09877 | 1.10577 | ||
4538 | 2009.09.03 16:20 | t/p | 2269 | 4.19 | 1.10577 | 1.09877 | 1.10577 | 1850.30 | 43799.55 |
4539 | 2009.09.03 16:20 | buy | 2270 | 4.38 | 1.10745 | 1.10534 | 1.11234 | ||
4540 | 2009.09.03 16:27 | s/l | 2270 | 4.38 | 1.10534 | 1.10534 | 1.11234 | -836.32 | 42963.23 |
4541 | 2009.09.03 16:27 | buy | 2271 | 4.30 | 1.10517 | 1.10306 | 1.11006 | ||
4542 | 2009.09.03 17:50 | s/l | 2271 | 4.30 | 1.10306 | 1.10306 | 1.11006 | -822.63 | 42140.60 |
4543 | 2009.09.03 17:50 | buy | 2272 | 4.21 | 1.10304 | 1.10093 | 1.10793 | ||
4544 | 2009.09.04 08:50 | s/l | 2272 | 4.21 | 1.10093 | 1.10093 | 1.10793 | -809.09 | 41331.51 |
4545 | 2009.09.04 08:50 | buy | 2273 | 4.13 | 1.10091 | 1.09880 | 1.10580 | ||
4546 | 2009.09.04 09:32 | s/l | 2273 | 4.13 | 1.09880 | 1.09880 | 1.10580 | -793.22 | 40538.29 |
4547 | 2009.09.04 09:32 | buy | 2274 | 4.05 | 1.09871 | 1.09660 | 1.10360 | ||
4548 | 2009.09.04 11:20 | s/l | 2274 | 4.05 | 1.09660 | 1.09660 | 1.10360 | -779.39 | 39758.90 |
4549 | 2009.09.04 11:20 | buy | 2275 | 3.98 | 1.09655 | 1.09444 | 1.10144 | ||
4550 | 2009.09.04 13:10 | s/l | 2275 | 3.98 | 1.09444 | 1.09444 | 1.10144 | -767.98 | 38990.92 |
4551 | 2009.09.04 13:10 | buy | 2276 | 3.90 | 1.09359 | 1.09148 | 1.09848 | ||
4552 | 2009.09.04 14:32 | s/l | 2276 | 3.90 | 1.09148 | 1.09148 | 1.09848 | -755.49 | 38235.43 |
4553 | 2009.09.04 14:32 | buy | 2277 | 3.82 | 1.08934 | 1.08723 | 1.09423 | ||
4554 | 2009.09.04 14:45 | t/p | 2277 | 3.82 | 1.09423 | 1.08723 | 1.09423 | 1706.17 | 39941.60 |
4555 | 2009.09.04 14:45 | buy | 2278 | 3.99 | 1.09495 | 1.09284 | 1.09984 | ||
4556 | 2009.09.04 15:32 | s/l | 2278 | 3.99 | 1.09284 | 1.09284 | 1.09984 | -770.47 | 39171.13 |
4557 | 2009.09.04 15:32 | buy | 2279 | 3.92 | 1.09281 | 1.09070 | 1.09770 | ||
4558 | 2009.09.04 16:20 | s/l | 2279 | 3.92 | 1.09070 | 1.09070 | 1.09770 | -759.23 | 38411.90 |
4559 | 2009.09.04 16:20 | buy | 2280 | 3.84 | 1.08953 | 1.08742 | 1.09442 | ||
4560 | 2009.09.04 18:03 | s/l | 2280 | 3.84 | 1.08742 | 1.08742 | 1.09442 | -745.55 | 37666.35 |
4561 | 2009.09.04 18:03 | buy | 2281 | 3.77 | 1.08688 | 1.08477 | 1.09177 | ||
4562 | 2009.09.04 18:16 | s/l | 2281 | 3.77 | 1.08477 | 1.08477 | 1.09177 | -735.02 | 36931.33 |
4563 | 2009.09.04 18:16 | buy | 2282 | 3.69 | 1.08235 | 1.08024 | 1.08724 | ||
4564 | 2009.09.04 21:15 | t/p | 2282 | 3.69 | 1.08724 | 1.08024 | 1.08724 | 1659.40 | 38590.73 |
4565 | 2009.09.04 21:15 | buy | 2283 | 3.86 | 1.08750 | 1.08539 | 1.09239 | ||
4566 | 2009.09.04 22:15 | s/l | 2283 | 3.86 | 1.08539 | 1.08539 | 1.09239 | -750.45 | 37840.28 |
4567 | 2009.09.04 22:15 | buy | 2284 | 3.78 | 1.08540 | 1.08329 | 1.09029 | ||
4568 | 2009.09.07 09:10 | s/l | 2284 | 3.78 | 1.08329 | 1.08329 | 1.09029 | -738.50 | 37101.79 |
4569 | 2009.09.07 09:10 | buy | 2285 | 3.71 | 1.08292 | 1.08081 | 1.08781 | ||
4570 | 2009.09.07 09:20 | s/l | 2285 | 3.71 | 1.08081 | 1.08081 | 1.08781 | -724.75 | 36377.04 |
4571 | 2009.09.07 09:20 | buy | 2286 | 3.64 | 1.08022 | 1.07811 | 1.08511 | ||
4572 | 2009.09.07 10:20 | s/l | 2286 | 3.64 | 1.07811 | 1.07811 | 1.08511 | -712.56 | 35664.48 |
4573 | 2009.09.07 10:20 | buy | 2287 | 3.57 | 1.07797 | 1.07586 | 1.08286 | ||
4574 | 2009.09.07 13:20 | s/l | 2287 | 3.57 | 1.07586 | 1.07586 | 1.08286 | -700.25 | 34964.23 |
4575 | 2009.09.07 13:20 | buy | 2288 | 3.50 | 1.07583 | 1.07372 | 1.08072 | ||
4576 | 2009.09.08 08:50 | s/l | 2288 | 3.50 | 1.07372 | 1.07372 | 1.08072 | -689.57 | 34274.65 |
4577 | 2009.09.08 08:50 | buy | 2289 | 3.43 | 1.07381 | 1.07170 | 1.07870 | ||
4578 | 2009.09.08 09:50 | s/l | 2289 | 3.43 | 1.07170 | 1.07170 | 1.07870 | -675.62 | 33599.03 |
4579 | 2009.09.08 09:50 | buy | 2290 | 3.36 | 1.07132 | 1.06921 | 1.07621 | ||
4580 | 2009.09.08 11:45 | s/l | 2290 | 3.36 | 1.06921 | 1.06921 | 1.07621 | -663.61 | 32935.42 |
4581 | 2009.09.08 11:45 | buy | 2291 | 3.29 | 1.06846 | 1.06635 | 1.07335 | ||
4582 | 2009.09.08 15:50 | t/p | 2291 | 3.29 | 1.07335 | 1.06635 | 1.07335 | 1498.55 | 34433.97 |
4583 | 2009.09.08 15:50 | buy | 2292 | 3.44 | 1.07369 | 1.07158 | 1.07858 | ||
4584 | 2009.09.08 16:45 | s/l | 2292 | 3.44 | 1.07158 | 1.07158 | 1.07858 | -677.37 | 33756.60 |
4585 | 2009.09.08 16:45 | buy | 2293 | 3.38 | 1.07166 | 1.06955 | 1.07655 | ||
4586 | 2009.09.08 17:50 | t/p | 2293 | 3.38 | 1.07655 | 1.06955 | 1.07655 | 1534.38 | 35290.98 |
4587 | 2009.09.08 17:50 | buy | 2294 | 3.53 | 1.07730 | 1.07519 | 1.08219 | ||
4588 | 2009.09.08 18:20 | s/l | 2294 | 3.53 | 1.07519 | 1.07519 | 1.08219 | -692.85 | 34598.13 |
4589 | 2009.09.08 18:20 | buy | 2295 | 3.46 | 1.07513 | 1.07302 | 1.08002 | ||
4590 | 2009.09.08 20:40 | t/p | 2295 | 3.46 | 1.08002 | 1.07302 | 1.08002 | 1566.36 | 36164.49 |
4591 | 2009.09.08 20:40 | sell | 2296 | 3.62 | 1.08017 | 1.08228 | 1.07528 | ||
4592 | 2009.09.09 13:10 | s/l | 2296 | 3.62 | 1.08228 | 1.08228 | 1.07528 | -707.79 | 35456.70 |
4593 | 2009.09.09 13:10 | sell | 2297 | 3.55 | 1.08232 | 1.08443 | 1.07743 | ||
4594 | 2009.09.09 14:20 | t/p | 2297 | 3.55 | 1.07743 | 1.08443 | 1.07743 | 1613.60 | 37070.30 |
4595 | 2009.09.09 14:20 | sell | 2298 | 3.71 | 1.07572 | 1.07783 | 1.07083 | ||
4596 | 2009.09.09 14:45 | s/l | 2298 | 3.71 | 1.07783 | 1.07783 | 1.07083 | -726.28 | 36344.02 |
4597 | 2009.09.09 14:45 | sell | 2299 | 3.63 | 1.07772 | 1.07983 | 1.07283 | ||
4598 | 2009.09.09 15:50 | s/l | 2299 | 3.63 | 1.07983 | 1.07983 | 1.07283 | -709.08 | 35634.94 |
4599 | 2009.09.09 15:50 | sell | 2300 | 3.56 | 1.08007 | 1.08218 | 1.07518 | ||
4600 | 2009.09.09 17:20 | t/p | 2300 | 3.56 | 1.07518 | 1.08218 | 1.07518 | 1620.06 | 37255.00 |
4601 | 2009.09.09 17:20 | sell | 2301 | 3.73 | 1.07444 | 1.07655 | 1.06955 | ||
4602 | 2009.09.09 17:40 | s/l | 2301 | 3.73 | 1.07655 | 1.07655 | 1.06955 | -730.72 | 36524.28 |
4603 | 2009.09.09 17:40 | sell | 2302 | 3.65 | 1.07695 | 1.07906 | 1.07206 | ||
4604 | 2009.09.09 17:50 | s/l | 2302 | 3.65 | 1.07906 | 1.07906 | 1.07206 | -713.34 | 35810.94 |
4605 | 2009.09.09 17:50 | sell | 2303 | 3.58 | 1.07953 | 1.08164 | 1.07464 | ||
4606 | 2009.09.09 18:00 | close | 2303 | 3.58 | 1.07836 | 1.08164 | 1.07464 | 388.42 | 36199.36 |
4607 | 2009.09.09 18:00 | buy | 2304 | 3.62 | 1.07836 | 1.07625 | 1.08325 | ||
4608 | 2009.09.09 21:20 | t/p | 2304 | 3.62 | 1.08325 | 1.07625 | 1.08325 | 1634.14 | 37833.50 |
4609 | 2009.09.09 21:20 | buy | 2305 | 3.78 | 1.08336 | 1.08125 | 1.08825 | ||
4610 | 2009.09.09 21:45 | s/l | 2305 | 3.78 | 1.08125 | 1.08125 | 1.08825 | -737.78 | 37095.72 |
4611 | 2009.09.09 21:45 | buy | 2306 | 3.71 | 1.08116 | 1.07905 | 1.08605 | ||
4612 | 2009.09.09 22:16 | s/l | 2306 | 3.71 | 1.07905 | 1.07905 | 1.08605 | -725.49 | 36370.23 |
4613 | 2009.09.09 22:16 | buy | 2307 | 3.64 | 1.07913 | 1.07702 | 1.08402 | ||
4614 | 2009.09.10 11:15 | t/p | 2307 | 3.64 | 1.08402 | 1.07702 | 1.08402 | 1636.32 | 38006.55 |
4615 | 2009.09.10 11:15 | sell | 2308 | 3.80 | 1.08414 | 1.08625 | 1.07925 | ||
4616 | 2009.09.10 11:50 | s/l | 2308 | 3.80 | 1.08625 | 1.08625 | 1.07925 | -737.94 | 37268.61 |
4617 | 2009.09.10 11:50 | sell | 2309 | 3.73 | 1.08643 | 1.08854 | 1.08154 | ||
4618 | 2009.09.10 15:20 | t/p | 2309 | 3.73 | 1.08154 | 1.08854 | 1.08154 | 1688.10 | 38956.71 |
4619 | 2009.09.10 15:20 | sell | 2310 | 3.90 | 1.08038 | 1.08249 | 1.07549 | ||
4620 | 2009.09.10 15:27 | s/l | 2310 | 3.90 | 1.08249 | 1.08249 | 1.07549 | -760.11 | 38196.60 |
4621 | 2009.09.10 15:27 | sell | 2311 | 3.82 | 1.08250 | 1.08461 | 1.07761 | ||
4622 | 2009.09.10 15:45 | s/l | 2311 | 3.82 | 1.08461 | 1.08461 | 1.07761 | -742.53 | 37454.07 |
4623 | 2009.09.10 15:45 | sell | 2312 | 3.75 | 1.08539 | 1.08750 | 1.08050 | ||
4624 | 2009.09.10 17:20 | t/p | 2312 | 3.75 | 1.08050 | 1.08750 | 1.08050 | 1699.03 | 39153.10 |
4625 | 2009.09.10 17:20 | sell | 2313 | 3.92 | 1.07918 | 1.08129 | 1.07429 | ||
4626 | 2009.09.10 17:27 | s/l | 2313 | 3.92 | 1.08129 | 1.08129 | 1.07429 | -764.85 | 38388.25 |
4627 | 2009.09.10 17:27 | sell | 2314 | 3.84 | 1.08130 | 1.08341 | 1.07641 | ||
4628 | 2009.09.10 22:50 | close | 2314 | 3.84 | 1.07689 | 1.08341 | 1.07641 | 1572.53 | 39960.78 |
4629 | 2009.09.10 22:50 | buy | 2315 | 4.00 | 1.07689 | 1.07478 | 1.08178 | ||
4630 | 2009.09.11 08:07 | s/l | 2315 | 4.00 | 1.07478 | 1.07478 | 1.08178 | -787.35 | 39173.43 |
4631 | 2009.09.11 08:07 | buy | 2316 | 3.92 | 1.07482 | 1.07271 | 1.07971 | ||
4632 | 2009.09.11 17:15 | s/l | 2316 | 3.92 | 1.07271 | 1.07271 | 1.07971 | -771.25 | 38402.18 |
4633 | 2009.09.11 17:15 | buy | 2317 | 3.84 | 1.07256 | 1.07045 | 1.07745 | ||
4634 | 2009.09.11 18:40 | t/p | 2317 | 3.84 | 1.07745 | 1.07045 | 1.07745 | 1742.54 | 40144.72 |
4635 | 2009.09.11 18:40 | buy | 2318 | 4.01 | 1.07771 | 1.07560 | 1.08260 | ||
4636 | 2009.09.14 00:16 | close | 2318 | 4.01 | 1.07936 | 1.07560 | 1.08260 | 610.98 | 40755.70 |
4637 | 2009.09.14 00:16 | sell | 2319 | 4.08 | 1.07936 | 1.08147 | 1.07447 | ||
4638 | 2009.09.14 02:10 | s/l | 2319 | 4.08 | 1.08147 | 1.08147 | 1.07447 | -795.89 | 39959.81 |
4639 | 2009.09.14 02:10 | sell | 2320 | 4.00 | 1.08155 | 1.08366 | 1.07666 | ||
4640 | 2009.09.14 02:50 | s/l | 2320 | 4.00 | 1.08366 | 1.08366 | 1.07666 | -778.49 | 39181.32 |
4641 | 2009.09.14 02:50 | sell | 2321 | 3.92 | 1.08405 | 1.08616 | 1.07916 | ||
4642 | 2009.09.14 08:32 | s/l | 2321 | 3.92 | 1.08616 | 1.08616 | 1.07916 | -760.97 | 38420.35 |
4643 | 2009.09.14 08:32 | sell | 2322 | 3.84 | 1.08681 | 1.08892 | 1.08192 | ||
4644 | 2009.09.14 11:45 | s/l | 2322 | 3.84 | 1.08892 | 1.08892 | 1.08192 | -743.83 | 37676.52 |
4645 | 2009.09.14 11:45 | sell | 2323 | 3.77 | 1.08916 | 1.09127 | 1.08427 | ||
4646 | 2009.09.14 13:15 | s/l | 2323 | 3.77 | 1.09127 | 1.09127 | 1.08427 | -728.79 | 36947.73 |
4647 | 2009.09.14 13:15 | sell | 2324 | 3.69 | 1.09139 | 1.09350 | 1.08650 | ||
4648 | 2009.09.14 15:40 | t/p | 2324 | 3.69 | 1.08650 | 1.09350 | 1.08650 | 1661.52 | 38609.25 |
4649 | 2009.09.14 15:40 | sell | 2325 | 3.86 | 1.08589 | 1.08800 | 1.08100 | ||
4650 | 2009.09.15 02:00 | close | 2325 | 3.86 | 1.08220 | 1.08800 | 1.08100 | 1313.88 | 39923.13 |
4651 | 2009.09.15 02:00 | buy | 2326 | 3.99 | 1.08220 | 1.08009 | 1.08709 | ||
4652 | 2009.09.15 15:20 | s/l | 2326 | 3.99 | 1.08009 | 1.08009 | 1.08709 | -780.59 | 39142.54 |
4653 | 2009.09.15 15:20 | buy | 2327 | 3.91 | 1.07864 | 1.07653 | 1.08353 | ||
4654 | 2009.09.15 17:50 | s/l | 2327 | 3.91 | 1.07653 | 1.07653 | 1.08353 | -766.86 | 38375.68 |
4655 | 2009.09.15 17:50 | buy | 2328 | 3.84 | 1.07594 | 1.07383 | 1.08083 | ||
4656 | 2009.09.15 19:16 | s/l | 2328 | 3.84 | 1.07383 | 1.07383 | 1.08083 | -754.57 | 37621.11 |
4657 | 2009.09.15 19:16 | buy | 2329 | 3.76 | 1.07390 | 1.07179 | 1.07879 | ||
4658 | 2009.09.15 19:50 | s/l | 2329 | 3.76 | 1.07179 | 1.07179 | 1.07879 | -740.74 | 36880.37 |
4659 | 2009.09.15 19:50 | buy | 2330 | 3.69 | 1.07114 | 1.06903 | 1.07603 | ||
4660 | 2009.09.16 10:26 | s/l | 2330 | 3.69 | 1.06903 | 1.06903 | 1.07603 | -730.65 | 36149.72 |
4661 | 2009.09.16 10:26 | buy | 2331 | 3.61 | 1.06843 | 1.06632 | 1.07332 | ||
4662 | 2009.09.16 11:20 | s/l | 2331 | 3.61 | 1.06632 | 1.06632 | 1.07332 | -714.58 | 35435.14 |
4663 | 2009.09.16 11:20 | buy | 2332 | 3.54 | 1.06606 | 1.06395 | 1.07095 | ||
4664 | 2009.09.16 14:16 | t/p | 2332 | 3.54 | 1.07095 | 1.06395 | 1.07095 | 1616.13 | 37051.27 |
4665 | 2009.09.16 14:16 | buy | 2333 | 3.71 | 1.07123 | 1.06912 | 1.07612 | ||
4666 | 2009.09.16 14:36 | s/l | 2333 | 3.71 | 1.06912 | 1.06912 | 1.07612 | -732.28 | 36318.99 |
4667 | 2009.09.16 14:36 | buy | 2334 | 3.63 | 1.06911 | 1.06700 | 1.07400 | ||
4668 | 2009.09.16 14:50 | s/l | 2334 | 3.63 | 1.06700 | 1.06700 | 1.07400 | -717.96 | 35601.03 |
4669 | 2009.09.16 14:50 | buy | 2335 | 3.56 | 1.06692 | 1.06481 | 1.07181 | ||
4670 | 2009.09.16 15:50 | t/p | 2335 | 3.56 | 1.07181 | 1.06481 | 1.07181 | 1622.83 | 37223.86 |
4671 | 2009.09.16 15:50 | buy | 2336 | 3.72 | 1.07283 | 1.07072 | 1.07772 | ||
4672 | 2009.09.16 15:59 | s/l | 2336 | 3.72 | 1.07072 | 1.07072 | 1.07772 | -733.34 | 36490.52 |
4673 | 2009.09.16 15:59 | buy | 2337 | 3.65 | 1.07044 | 1.06833 | 1.07533 | ||
4674 | 2009.09.16 17:02 | s/l | 2337 | 3.65 | 1.06833 | 1.06833 | 1.07533 | -721.07 | 35769.45 |
4675 | 2009.09.16 17:02 | buy | 2338 | 3.58 | 1.06818 | 1.06607 | 1.07307 | ||
4676 | 2009.09.16 18:02 | s/l | 2338 | 3.58 | 1.06607 | 1.06607 | 1.07307 | -709.00 | 35060.45 |
4677 | 2009.09.16 18:02 | buy | 2339 | 3.51 | 1.06553 | 1.06342 | 1.07042 | ||
4678 | 2009.09.17 07:45 | s/l | 2339 | 3.51 | 1.06342 | 1.06342 | 1.07042 | -702.25 | 34358.21 |
4679 | 2009.09.17 07:45 | buy | 2340 | 3.44 | 1.06277 | 1.06066 | 1.06766 | ||
4680 | 2009.09.17 08:20 | s/l | 2340 | 3.44 | 1.06066 | 1.06066 | 1.06766 | -684.50 | 33673.71 |
4681 | 2009.09.17 08:20 | buy | 2341 | 3.37 | 1.06050 | 1.05839 | 1.06539 | ||
4682 | 2009.09.17 13:40 | t/p | 2341 | 3.37 | 1.06539 | 1.05839 | 1.06539 | 1546.41 | 35220.12 |
4683 | 2009.09.17 13:40 | buy | 2342 | 3.52 | 1.06576 | 1.06365 | 1.07065 | ||
4684 | 2009.09.17 15:50 | s/l | 2342 | 3.52 | 1.06365 | 1.06365 | 1.07065 | -698.87 | 34521.25 |
4685 | 2009.09.17 15:50 | buy | 2343 | 3.45 | 1.06285 | 1.06074 | 1.06774 | ||
4686 | 2009.09.17 16:45 | s/l | 2343 | 3.45 | 1.06074 | 1.06074 | 1.06774 | -686.59 | 33834.66 |
4687 | 2009.09.17 16:45 | buy | 2344 | 3.38 | 1.06035 | 1.05824 | 1.06524 | ||
4688 | 2009.09.17 19:15 | t/p | 2344 | 3.38 | 1.06524 | 1.05824 | 1.06524 | 1550.91 | 35385.57 |
4689 | 2009.09.17 19:15 | buy | 2345 | 3.54 | 1.06582 | 1.06371 | 1.07071 | ||
4690 | 2009.09.17 19:50 | s/l | 2345 | 3.54 | 1.06371 | 1.06371 | 1.07071 | -702.30 | 34683.27 |
4691 | 2009.09.17 19:50 | buy | 2346 | 3.47 | 1.06366 | 1.06155 | 1.06855 | ||
4692 | 2009.09.18 03:16 | close | 2346 | 3.47 | 1.06746 | 1.06155 | 1.06855 | 1233.52 | 35916.79 |
4693 | 2009.09.18 03:16 | sell | 2347 | 3.59 | 1.06746 | 1.06957 | 1.06257 | ||
4694 | 2009.09.18 09:10 | s/l | 2347 | 3.59 | 1.06957 | 1.06957 | 1.06257 | -707.84 | 35208.95 |
4695 | 2009.09.18 09:10 | sell | 2348 | 3.52 | 1.07002 | 1.07213 | 1.06513 | ||
4696 | 2009.09.18 09:45 | s/l | 2348 | 3.52 | 1.07213 | 1.07213 | 1.06513 | -691.99 | 34516.96 |
4697 | 2009.09.18 09:45 | sell | 2349 | 3.45 | 1.07320 | 1.07531 | 1.06831 | ||
4698 | 2009.09.18 10:15 | s/l | 2349 | 3.45 | 1.07531 | 1.07531 | 1.06831 | -676.74 | 33840.22 |
4699 | 2009.09.18 10:15 | sell | 2350 | 3.38 | 1.07555 | 1.07766 | 1.07066 | ||
4700 | 2009.09.18 12:50 | t/p | 2350 | 3.38 | 1.07066 | 1.07766 | 1.07066 | 1544.23 | 35384.45 |
4701 | 2009.09.18 12:50 | sell | 2351 | 3.54 | 1.07021 | 1.07232 | 1.06532 | ||
4702 | 2009.09.18 14:20 | s/l | 2351 | 3.54 | 1.07232 | 1.07232 | 1.06532 | -696.33 | 34688.12 |
4703 | 2009.09.18 14:20 | sell | 2352 | 3.47 | 1.07257 | 1.07468 | 1.06768 | ||
4704 | 2009.09.18 14:46 | t/p | 2352 | 3.47 | 1.06768 | 1.07468 | 1.06768 | 1590.75 | 36278.87 |
4705 | 2009.09.18 14:46 | sell | 2353 | 3.63 | 1.06658 | 1.06869 | 1.06169 | ||
4706 | 2009.09.18 16:10 | s/l | 2353 | 3.63 | 1.06869 | 1.06869 | 1.06169 | -716.26 | 35562.61 |
4707 | 2009.09.18 16:10 | sell | 2354 | 3.56 | 1.06923 | 1.07134 | 1.06434 | ||
4708 | 2009.09.18 16:50 | s/l | 2354 | 3.56 | 1.07134 | 1.07134 | 1.06434 | -700.49 | 34862.12 |
4709 | 2009.09.18 16:50 | sell | 2355 | 3.49 | 1.07222 | 1.07433 | 1.06733 | ||
4710 | 2009.09.18 18:20 | s/l | 2355 | 3.49 | 1.07433 | 1.07433 | 1.06733 | -685.41 | 34176.71 |
4711 | 2009.09.18 18:20 | sell | 2356 | 3.42 | 1.07427 | 1.07638 | 1.06938 | ||
4712 | 2009.09.18 20:20 | t/p | 2356 | 3.42 | 1.06938 | 1.07638 | 1.06938 | 1564.22 | 35740.93 |
4713 | 2009.09.18 20:20 | sell | 2357 | 3.57 | 1.06904 | 1.07115 | 1.06415 | ||
4714 | 2009.09.21 00:20 | s/l | 2357 | 3.57 | 1.07115 | 1.07115 | 1.06415 | -705.11 | 35035.82 |
4715 | 2009.09.21 00:20 | sell | 2358 | 3.50 | 1.07139 | 1.07350 | 1.06650 | ||
4716 | 2009.09.21 08:15 | s/l | 2358 | 3.50 | 1.07350 | 1.07350 | 1.06650 | -687.28 | 34348.54 |
4717 | 2009.09.21 08:15 | sell | 2359 | 3.43 | 1.07441 | 1.07652 | 1.06952 | ||
4718 | 2009.09.21 11:10 | s/l | 2359 | 3.43 | 1.07652 | 1.07652 | 1.06952 | -672.04 | 33676.50 |
4719 | 2009.09.21 11:10 | sell | 2360 | 3.37 | 1.07681 | 1.07892 | 1.07192 | ||
4720 | 2009.09.21 11:50 | s/l | 2360 | 3.37 | 1.07892 | 1.07892 | 1.07192 | -658.98 | 33017.52 |
4721 | 2009.09.21 11:50 | sell | 2361 | 3.30 | 1.07894 | 1.08105 | 1.07405 | ||
4722 | 2009.09.21 15:20 | s/l | 2361 | 3.30 | 1.08105 | 1.08105 | 1.07405 | -643.60 | 32373.92 |
4723 | 2009.09.21 15:20 | sell | 2362 | 3.24 | 1.08177 | 1.08388 | 1.07688 | ||
4724 | 2009.09.21 16:45 | s/l | 2362 | 3.24 | 1.08388 | 1.08388 | 1.07688 | -630.58 | 31743.34 |
4725 | 2009.09.21 16:45 | sell | 2363 | 3.17 | 1.08403 | 1.08614 | 1.07914 | ||
4726 | 2009.09.21 17:45 | t/p | 2363 | 3.17 | 1.07914 | 1.08614 | 1.07914 | 1437.12 | 33180.46 |
4727 | 2009.09.21 17:45 | sell | 2364 | 3.32 | 1.07853 | 1.08064 | 1.07364 | ||
4728 | 2009.09.22 08:20 | t/p | 2364 | 3.32 | 1.07364 | 1.08064 | 1.07364 | 1511.44 | 34691.90 |
4729 | 2009.09.22 08:20 | buy | 2365 | 3.47 | 1.07274 | 1.07063 | 1.07763 | ||
4730 | 2009.09.22 08:50 | s/l | 2365 | 3.47 | 1.07063 | 1.07063 | 1.07763 | -684.30 | 34007.60 |
4731 | 2009.09.22 08:50 | buy | 2366 | 3.40 | 1.07007 | 1.06796 | 1.07496 | ||
4732 | 2009.09.22 10:50 | s/l | 2366 | 3.40 | 1.06796 | 1.06796 | 1.07496 | -671.76 | 33335.84 |
4733 | 2009.09.22 10:50 | buy | 2367 | 3.33 | 1.06806 | 1.06595 | 1.07295 | ||
4734 | 2009.09.22 12:07 | s/l | 2367 | 3.33 | 1.06595 | 1.06595 | 1.07295 | -659.21 | 32676.63 |
4735 | 2009.09.22 12:07 | buy | 2368 | 3.27 | 1.06598 | 1.06387 | 1.07087 | ||
4736 | 2009.09.22 14:50 | t/p | 2368 | 3.27 | 1.07087 | 1.06387 | 1.07087 | 1492.30 | 34168.93 |
4737 | 2009.09.22 14:50 | buy | 2369 | 3.42 | 1.07163 | 1.06952 | 1.07652 | ||
4738 | 2009.09.22 15:15 | s/l | 2369 | 3.42 | 1.06952 | 1.06952 | 1.07652 | -675.14 | 33493.79 |
4739 | 2009.09.22 15:15 | buy | 2370 | 3.35 | 1.06895 | 1.06684 | 1.07384 | ||
4740 | 2009.09.23 01:20 | s/l | 2370 | 3.35 | 1.06684 | 1.06684 | 1.07384 | -664.83 | 32828.96 |
4741 | 2009.09.23 01:20 | buy | 2371 | 3.28 | 1.06602 | 1.06391 | 1.07091 | ||
4742 | 2009.09.23 15:15 | t/p | 2371 | 3.28 | 1.07091 | 1.06391 | 1.07091 | 1497.45 | 34326.41 |
4743 | 2009.09.23 15:15 | buy | 2372 | 3.43 | 1.07121 | 1.06910 | 1.07610 | ||
4744 | 2009.09.23 16:00 | close | 2372 | 3.43 | 1.07245 | 1.06910 | 1.07610 | 396.59 | 34723.00 |
4745 | 2009.09.23 16:00 | sell | 2373 | 3.47 | 1.07245 | 1.07456 | 1.06756 | ||
4746 | 2009.09.23 16:50 | s/l | 2373 | 3.47 | 1.07456 | 1.07456 | 1.06756 | -681.00 | 34042.00 |
4747 | 2009.09.23 16:50 | sell | 2374 | 3.40 | 1.07503 | 1.07714 | 1.07014 | ||
4748 | 2009.09.23 19:20 | t/p | 2374 | 3.40 | 1.07014 | 1.07714 | 1.07014 | 1553.79 | 35595.79 |
4749 | 2009.09.23 19:20 | sell | 2375 | 3.56 | 1.06992 | 1.07203 | 1.06503 | ||
4750 | 2009.09.23 21:15 | s/l | 2375 | 3.56 | 1.07203 | 1.07203 | 1.06503 | -700.65 | 34895.14 |
4751 | 2009.09.23 21:15 | sell | 2376 | 3.49 | 1.07199 | 1.07410 | 1.06710 | ||
4752 | 2009.09.23 21:40 | s/l | 2376 | 3.49 | 1.07410 | 1.07410 | 1.06710 | -685.59 | 34209.55 |
4753 | 2009.09.23 21:40 | sell | 2377 | 3.42 | 1.07399 | 1.07610 | 1.06910 | ||
4754 | 2009.09.23 22:15 | s/l | 2377 | 3.42 | 1.07610 | 1.07610 | 1.06910 | -670.13 | 33539.42 |
4755 | 2009.09.23 22:15 | sell | 2378 | 3.35 | 1.07673 | 1.07884 | 1.07184 | ||
4756 | 2009.09.24 14:20 | t/p | 2378 | 3.35 | 1.07184 | 1.07884 | 1.07184 | 1523.30 | 35062.72 |
4757 | 2009.09.24 14:20 | sell | 2379 | 3.51 | 1.07113 | 1.07324 | 1.06624 | ||
4758 | 2009.09.24 15:15 | s/l | 2379 | 3.51 | 1.07324 | 1.07324 | 1.06624 | -689.80 | 34372.92 |
4759 | 2009.09.24 15:15 | sell | 2380 | 3.44 | 1.07356 | 1.07567 | 1.06867 | ||
4760 | 2009.09.24 15:40 | s/l | 2380 | 3.44 | 1.07567 | 1.07567 | 1.06867 | -674.26 | 33698.66 |
4761 | 2009.09.24 15:40 | sell | 2381 | 3.37 | 1.07640 | 1.07851 | 1.07151 | ||
4762 | 2009.09.24 15:45 | s/l | 2381 | 3.37 | 1.07851 | 1.07851 | 1.07151 | -659.29 | 33039.37 |
4763 | 2009.09.24 15:45 | sell | 2382 | 3.30 | 1.07843 | 1.08054 | 1.07354 | ||
4764 | 2009.09.24 15:50 | s/l | 2382 | 3.30 | 1.08054 | 1.08054 | 1.07354 | -644.39 | 32394.98 |
4765 | 2009.09.24 15:50 | sell | 2383 | 3.24 | 1.08045 | 1.08256 | 1.07556 | ||
4766 | 2009.09.24 16:10 | s/l | 2383 | 3.24 | 1.08256 | 1.08256 | 1.07556 | -630.85 | 31764.13 |
4767 | 2009.09.24 16:10 | sell | 2384 | 3.18 | 1.08357 | 1.08568 | 1.07868 | ||
4768 | 2009.09.24 16:15 | s/l | 2384 | 3.18 | 1.08568 | 1.08568 | 1.07868 | -617.61 | 31146.52 |
4769 | 2009.09.24 16:15 | sell | 2385 | 3.11 | 1.08631 | 1.08842 | 1.08142 | ||
4770 | 2009.09.24 16:20 | s/l | 2385 | 3.11 | 1.08842 | 1.08842 | 1.08142 | -602.49 | 30544.03 |
4771 | 2009.09.24 16:20 | sell | 2386 | 3.05 | 1.08904 | 1.09115 | 1.08415 | ||
4772 | 2009.09.24 19:50 | s/l | 2386 | 3.05 | 1.09115 | 1.09115 | 1.08415 | -589.66 | 29954.37 |
4773 | 2009.09.24 19:50 | sell | 2387 | 3.00 | 1.09127 | 1.09338 | 1.08638 | ||
4774 | 2009.09.24 20:15 | s/l | 2387 | 3.00 | 1.09338 | 1.09338 | 1.08638 | -578.86 | 29375.51 |
4775 | 2009.09.24 20:15 | sell | 2388 | 2.94 | 1.09343 | 1.09554 | 1.08854 | ||
4776 | 2009.09.24 23:50 | t/p | 2388 | 2.94 | 1.08854 | 1.09554 | 1.08854 | 1320.75 | 30696.26 |
4777 | 2009.09.24 23:50 | sell | 2389 | 3.07 | 1.08841 | 1.09052 | 1.08352 | ||
4778 | 2009.09.25 01:20 | s/l | 2389 | 3.07 | 1.09052 | 1.09052 | 1.08352 | -595.74 | 30100.52 |
4779 | 2009.09.25 01:20 | sell | 2390 | 3.01 | 1.09054 | 1.09265 | 1.08565 | ||
4780 | 2009.09.25 03:20 | s/l | 2390 | 3.01 | 1.09265 | 1.09265 | 1.08565 | -581.23 | 29519.29 |
4781 | 2009.09.25 03:20 | sell | 2391 | 2.95 | 1.09259 | 1.09470 | 1.08770 | ||
4782 | 2009.09.25 06:45 | t/p | 2391 | 2.95 | 1.08770 | 1.09470 | 1.08770 | 1326.56 | 30845.85 |
4783 | 2009.09.25 06:45 | sell | 2392 | 3.08 | 1.08732 | 1.08943 | 1.08243 | ||
4784 | 2009.09.25 09:15 | s/l | 2392 | 3.08 | 1.08943 | 1.08943 | 1.08243 | -596.36 | 30249.49 |
4785 | 2009.09.25 09:15 | sell | 2393 | 3.02 | 1.08964 | 1.09175 | 1.08475 | ||
4786 | 2009.09.25 10:05 | s/l | 2393 | 3.02 | 1.09175 | 1.09175 | 1.08475 | -583.62 | 29665.87 |
4787 | 2009.09.25 10:05 | sell | 2394 | 2.97 | 1.09173 | 1.09384 | 1.08684 | ||
4788 | 2009.09.25 10:20 | s/l | 2394 | 2.97 | 1.09384 | 1.09384 | 1.08684 | -572.66 | 29093.21 |
4789 | 2009.09.25 10:20 | sell | 2395 | 2.91 | 1.09419 | 1.09630 | 1.08930 | ||
4790 | 2009.09.25 12:10 | t/p | 2395 | 2.91 | 1.08930 | 1.09630 | 1.08930 | 1306.72 | 30399.93 |
4791 | 2009.09.25 12:10 | sell | 2396 | 3.04 | 1.08887 | 1.09098 | 1.08398 | ||
4792 | 2009.09.25 13:20 | s/l | 2396 | 3.04 | 1.09098 | 1.09098 | 1.08398 | -587.84 | 29812.09 |
4793 | 2009.09.25 13:20 | sell | 2397 | 2.98 | 1.09107 | 1.09318 | 1.08618 | ||
4794 | 2009.09.25 14:10 | s/l | 2397 | 2.98 | 1.09318 | 1.09318 | 1.08618 | -575.13 | 29236.96 |
4795 | 2009.09.25 14:10 | sell | 2398 | 2.92 | 1.09318 | 1.09529 | 1.08829 | ||
4796 | 2009.09.25 14:40 | s/l | 2398 | 2.92 | 1.09529 | 1.09529 | 1.08829 | -561.88 | 28675.08 |
4797 | 2009.09.25 14:40 | sell | 2399 | 2.87 | 1.09641 | 1.09852 | 1.09152 | ||
4798 | 2009.09.25 15:50 | t/p | 2399 | 2.87 | 1.09152 | 1.09852 | 1.09152 | 1285.87 | 29960.95 |
4799 | 2009.09.25 15:50 | sell | 2400 | 3.00 | 1.09131 | 1.09342 | 1.08642 | ||
4800 | 2009.09.25 16:02 | s/l | 2400 | 3.00 | 1.09342 | 1.09342 | 1.08642 | -578.90 | 29382.05 |
4801 | 2009.09.25 16:02 | sell | 2401 | 2.94 | 1.09335 | 1.09546 | 1.08846 | ||
4802 | 2009.09.25 16:20 | t/p | 2401 | 2.94 | 1.08846 | 1.09546 | 1.08846 | 1321.71 | 30703.76 |
4803 | 2009.09.25 16:20 | sell | 2402 | 3.07 | 1.08762 | 1.08973 | 1.08273 | ||
4804 | 2009.09.25 16:27 | s/l | 2402 | 3.07 | 1.08973 | 1.08973 | 1.08273 | -594.27 | 30109.49 |
4805 | 2009.09.25 16:27 | sell | 2403 | 3.01 | 1.08991 | 1.09202 | 1.08502 | ||
4806 | 2009.09.25 16:33 | s/l | 2403 | 3.01 | 1.09202 | 1.09202 | 1.08502 | -581.40 | 29528.09 |
4807 | 2009.09.25 16:33 | sell | 2404 | 2.95 | 1.09227 | 1.09438 | 1.08738 | ||
4808 | 2009.09.25 17:33 | t/p | 2404 | 2.95 | 1.08738 | 1.09438 | 1.08738 | 1327.06 | 30855.15 |
4809 | 2009.09.25 17:33 | sell | 2405 | 3.09 | 1.08692 | 1.08903 | 1.08203 | ||
4810 | 2009.09.25 17:50 | s/l | 2405 | 3.09 | 1.08903 | 1.08903 | 1.08203 | -597.92 | 30257.23 |
4811 | 2009.09.25 17:50 | sell | 2406 | 3.03 | 1.09032 | 1.09243 | 1.08543 | ||
4812 | 2009.09.25 18:10 | s/l | 2406 | 3.03 | 1.09243 | 1.09243 | 1.08543 | -585.19 | 29672.04 |
4813 | 2009.09.25 18:10 | sell | 2407 | 2.97 | 1.09241 | 1.09452 | 1.08752 | ||
4814 | 2009.09.28 02:50 | s/l | 2407 | 2.97 | 1.09452 | 1.09452 | 1.08752 | -574.06 | 29097.99 |
4815 | 2009.09.28 02:50 | sell | 2408 | 2.91 | 1.09488 | 1.09699 | 1.08999 | ||
4816 | 2009.09.28 03:40 | s/l | 2408 | 2.91 | 1.09699 | 1.09699 | 1.08999 | -559.42 | 28538.57 |
4817 | 2009.09.28 03:40 | sell | 2409 | 2.85 | 1.09746 | 1.09957 | 1.09257 | ||
4818 | 2009.09.28 14:20 | t/p | 2409 | 2.85 | 1.09257 | 1.09957 | 1.09257 | 1275.95 | 29814.52 |
4819 | 2009.09.28 14:20 | sell | 2410 | 2.98 | 1.09213 | 1.09424 | 1.08724 | ||
4820 | 2009.09.28 14:32 | s/l | 2410 | 2.98 | 1.09424 | 1.09424 | 1.08724 | -574.57 | 29239.95 |
4821 | 2009.09.28 14:32 | sell | 2411 | 2.92 | 1.09424 | 1.09635 | 1.08935 | ||
4822 | 2009.09.28 17:20 | t/p | 2411 | 2.92 | 1.08935 | 1.09635 | 1.08935 | 1311.98 | 30551.93 |
4823 | 2009.09.28 17:20 | sell | 2412 | 3.06 | 1.08823 | 1.09034 | 1.08334 | ||
4824 | 2009.09.28 17:46 | close | 2412 | 3.06 | 1.08571 | 1.09034 | 1.08334 | 710.24 | 31262.17 |
4825 | 2009.09.28 17:46 | buy | 2413 | 3.13 | 1.08571 | 1.08360 | 1.09060 | ||
4826 | 2009.09.28 18:20 | s/l | 2413 | 3.13 | 1.08360 | 1.08360 | 1.09060 | -609.73 | 30652.44 |
4827 | 2009.09.28 18:20 | buy | 2414 | 3.07 | 1.08325 | 1.08114 | 1.08814 | ||
4828 | 2009.09.28 20:02 | t/p | 2414 | 3.07 | 1.08814 | 1.08114 | 1.08814 | 1378.78 | 32031.22 |
4829 | 2009.09.28 20:02 | buy | 2415 | 3.20 | 1.08892 | 1.08681 | 1.09381 | ||
4830 | 2009.09.28 20:20 | s/l | 2415 | 3.20 | 1.08681 | 1.08681 | 1.09381 | -621.51 | 31409.71 |
4831 | 2009.09.28 20:20 | buy | 2416 | 3.14 | 1.08649 | 1.08438 | 1.09138 | ||
4832 | 2009.09.28 22:50 | s/l | 2416 | 3.14 | 1.08438 | 1.08438 | 1.09138 | -611.07 | 30798.64 |
4833 | 2009.09.28 22:50 | buy | 2417 | 3.08 | 1.08434 | 1.08223 | 1.08923 | ||
4834 | 2009.09.29 07:15 | s/l | 2417 | 3.08 | 1.08223 | 1.08223 | 1.08923 | -602.15 | 30196.48 |
4835 | 2009.09.29 07:15 | buy | 2418 | 3.02 | 1.08216 | 1.08005 | 1.08705 | ||
4836 | 2009.09.29 07:50 | s/l | 2418 | 3.02 | 1.08005 | 1.08005 | 1.08705 | -590.46 | 29606.02 |
4837 | 2009.09.29 07:50 | buy | 2419 | 2.96 | 1.07930 | 1.07719 | 1.08419 | ||
4838 | 2009.09.29 09:20 | t/p | 2419 | 2.96 | 1.08419 | 1.07719 | 1.08419 | 1334.10 | 30940.12 |
4839 | 2009.09.29 09:20 | buy | 2420 | 3.09 | 1.08506 | 1.08295 | 1.08995 | ||
4840 | 2009.09.29 09:27 | s/l | 2420 | 3.09 | 1.08295 | 1.08295 | 1.08995 | -602.33 | 30337.79 |
4841 | 2009.09.29 09:27 | buy | 2421 | 3.03 | 1.08255 | 1.08044 | 1.08744 | ||
4842 | 2009.09.29 11:15 | t/p | 2421 | 3.03 | 1.08744 | 1.08044 | 1.08744 | 1361.36 | 31699.15 |
4843 | 2009.09.29 11:15 | buy | 2422 | 3.17 | 1.08849 | 1.08638 | 1.09338 | ||
4844 | 2009.09.29 12:45 | s/l | 2422 | 3.17 | 1.08638 | 1.08638 | 1.09338 | -615.91 | 31083.24 |
4845 | 2009.09.29 12:45 | buy | 2423 | 3.11 | 1.08610 | 1.08399 | 1.09099 | ||
4846 | 2009.09.29 14:20 | t/p | 2423 | 3.11 | 1.09099 | 1.08399 | 1.09099 | 1393.59 | 32476.83 |
4847 | 2009.09.29 14:20 | buy | 2424 | 3.25 | 1.09138 | 1.08927 | 1.09627 | ||
4848 | 2009.09.29 14:27 | s/l | 2424 | 3.25 | 1.08927 | 1.08927 | 1.09627 | -629.75 | 31847.08 |
4849 | 2009.09.29 14:27 | buy | 2425 | 3.18 | 1.08903 | 1.08692 | 1.09392 | ||
4850 | 2009.09.29 15:50 | s/l | 2425 | 3.18 | 1.08692 | 1.08692 | 1.09392 | -617.60 | 31229.48 |
4851 | 2009.09.29 15:50 | buy | 2426 | 3.12 | 1.08654 | 1.08443 | 1.09143 | ||
4852 | 2009.09.29 16:20 | t/p | 2426 | 3.12 | 1.09143 | 1.08443 | 1.09143 | 1396.80 | 32626.28 |
4853 | 2009.09.29 16:20 | sell | 2427 | 3.26 | 1.09227 | 1.09438 | 1.08738 | ||
4854 | 2009.09.29 17:15 | t/p | 2427 | 3.26 | 1.08738 | 1.09438 | 1.08738 | 1466.22 | 34092.50 |
4855 | 2009.09.29 17:15 | sell | 2428 | 3.41 | 1.08713 | 1.08924 | 1.08224 | ||
4856 | 2009.09.30 03:10 | t/p | 2428 | 3.41 | 1.08224 | 1.08924 | 1.08224 | 1538.83 | 35631.34 |
4857 | 2009.09.30 03:10 | sell | 2429 | 3.56 | 1.08209 | 1.08420 | 1.07720 | ||
4858 | 2009.09.30 08:02 | close | 2429 | 3.56 | 1.07979 | 1.08420 | 1.07720 | 758.30 | 36389.64 |
4859 | 2009.09.30 08:02 | buy | 2430 | 3.64 | 1.07979 | 1.07768 | 1.08468 | ||
4860 | 2009.09.30 10:20 | s/l | 2430 | 3.64 | 1.07768 | 1.07768 | 1.08468 | -713.30 | 35676.34 |
4861 | 2009.09.30 10:20 | buy | 2431 | 3.57 | 1.07686 | 1.07475 | 1.08175 | ||
4862 | 2009.09.30 11:10 | s/l | 2431 | 3.57 | 1.07475 | 1.07475 | 1.08175 | -700.95 | 34975.39 |
4863 | 2009.09.30 11:10 | buy | 2432 | 3.50 | 1.07475 | 1.07264 | 1.07964 | ||
4864 | 2009.09.30 11:20 | s/l | 2432 | 3.50 | 1.07264 | 1.07264 | 1.07964 | -688.87 | 34286.52 |
4865 | 2009.09.30 11:20 | buy | 2433 | 3.43 | 1.07216 | 1.07005 | 1.07705 | ||
4866 | 2009.09.30 15:45 | t/p | 2433 | 3.43 | 1.07705 | 1.07005 | 1.07705 | 1555.78 | 35842.30 |
4867 | 2009.09.30 15:45 | buy | 2434 | 3.58 | 1.07820 | 1.07609 | 1.08309 | ||
4868 | 2009.09.30 16:20 | s/l | 2434 | 3.58 | 1.07609 | 1.07609 | 1.08309 | -702.84 | 35139.46 |
4869 | 2009.09.30 16:20 | buy | 2435 | 3.51 | 1.07487 | 1.07276 | 1.07976 | ||
4870 | 2009.09.30 16:50 | s/l | 2435 | 3.51 | 1.07276 | 1.07276 | 1.07976 | -690.77 | 34448.69 |
4871 | 2009.09.30 16:50 | buy | 2436 | 3.44 | 1.07225 | 1.07014 | 1.07714 | ||
4872 | 2009.09.30 18:15 | s/l | 2436 | 3.44 | 1.07014 | 1.07014 | 1.07714 | -678.67 | 33770.02 |
4873 | 2009.09.30 18:15 | buy | 2437 | 3.38 | 1.06962 | 1.06751 | 1.07451 | ||
4874 | 2009.09.30 18:50 | s/l | 2437 | 3.38 | 1.06751 | 1.06751 | 1.07451 | -668.40 | 33101.62 |
4875 | 2009.09.30 18:50 | buy | 2438 | 3.31 | 1.06710 | 1.06499 | 1.07199 | ||
4876 | 2009.10.01 07:45 | t/p | 2438 | 3.31 | 1.07199 | 1.06499 | 1.07199 | 1504.28 | 34605.89 |
4877 | 2009.10.01 07:45 | buy | 2439 | 3.46 | 1.07254 | 1.07043 | 1.07743 | ||
4878 | 2009.10.01 09:50 | s/l | 2439 | 3.46 | 1.07043 | 1.07043 | 1.07743 | -682.05 | 33923.84 |
4879 | 2009.10.01 09:50 | buy | 2440 | 3.39 | 1.07050 | 1.06839 | 1.07539 | ||
4880 | 2009.10.01 14:50 | s/l | 2440 | 3.39 | 1.06839 | 1.06839 | 1.07539 | -669.75 | 33254.09 |
4881 | 2009.10.01 14:50 | buy | 2441 | 3.33 | 1.06811 | 1.06600 | 1.07300 | ||
4882 | 2009.10.01 16:15 | t/p | 2441 | 3.33 | 1.07300 | 1.06600 | 1.07300 | 1517.07 | 34771.16 |
4883 | 2009.10.01 16:15 | buy | 2442 | 3.48 | 1.07347 | 1.07136 | 1.07836 | ||
4884 | 2009.10.01 16:32 | s/l | 2442 | 3.48 | 1.07136 | 1.07136 | 1.07836 | -685.55 | 34085.61 |
4885 | 2009.10.01 16:32 | buy | 2443 | 3.41 | 1.07120 | 1.06909 | 1.07609 | ||
4886 | 2009.10.01 17:15 | close | 2443 | 3.41 | 1.07599 | 1.06909 | 1.07609 | 1518.03 | 35603.64 |
4887 | 2009.10.01 17:15 | sell | 2444 | 3.56 | 1.07599 | 1.07810 | 1.07110 | ||
4888 | 2009.10.01 17:45 | s/l | 2444 | 3.56 | 1.07810 | 1.07810 | 1.07110 | -696.67 | 34906.97 |
4889 | 2009.10.01 17:45 | sell | 2445 | 3.49 | 1.07810 | 1.08021 | 1.07321 | ||
4890 | 2009.10.01 19:15 | s/l | 2445 | 3.49 | 1.08021 | 1.08021 | 1.07321 | -681.66 | 34225.31 |
4891 | 2009.10.01 19:15 | sell | 2446 | 3.42 | 1.08018 | 1.08229 | 1.07529 | ||
4892 | 2009.10.01 20:40 | s/l | 2446 | 3.42 | 1.08229 | 1.08229 | 1.07529 | -666.50 | 33558.81 |
4893 | 2009.10.01 20:40 | sell | 2447 | 3.36 | 1.08259 | 1.08470 | 1.07770 | ||
4894 | 2009.10.02 02:02 | s/l | 2447 | 3.36 | 1.08470 | 1.08470 | 1.07770 | -655.38 | 32903.44 |
4895 | 2009.10.02 02:02 | sell | 2448 | 3.29 | 1.08492 | 1.08703 | 1.08003 | ||
4896 | 2009.10.02 09:10 | s/l | 2448 | 3.29 | 1.08703 | 1.08703 | 1.08003 | -638.43 | 32265.01 |
4897 | 2009.10.02 09:10 | sell | 2449 | 3.23 | 1.08723 | 1.08934 | 1.08234 | ||
4898 | 2009.10.02 09:32 | s/l | 2449 | 3.23 | 1.08934 | 1.08934 | 1.08234 | -625.21 | 31639.80 |
4899 | 2009.10.02 09:32 | sell | 2450 | 3.16 | 1.08996 | 1.09207 | 1.08507 | ||
4900 | 2009.10.02 13:37 | s/l | 2450 | 3.16 | 1.09207 | 1.09207 | 1.08507 | -610.43 | 31029.37 |
4901 | 2009.10.02 13:37 | sell | 2451 | 3.10 | 1.09217 | 1.09428 | 1.08728 | ||
4902 | 2009.10.02 14:50 | s/l | 2451 | 3.10 | 1.09428 | 1.09428 | 1.08728 | -596.90 | 30432.47 |
4903 | 2009.10.02 14:50 | sell | 2452 | 3.04 | 1.09571 | 1.09782 | 1.09082 | ||
4904 | 2009.10.02 15:10 | t/p | 2452 | 3.04 | 1.09082 | 1.09782 | 1.09082 | 1362.94 | 31795.41 |
4905 | 2009.10.02 15:10 | sell | 2453 | 3.18 | 1.09059 | 1.09270 | 1.08570 | ||
4906 | 2009.10.02 15:45 | t/p | 2453 | 3.18 | 1.08570 | 1.09270 | 1.08570 | 1434.31 | 33229.72 |
4907 | 2009.10.02 15:45 | sell | 2454 | 3.32 | 1.08405 | 1.08616 | 1.07916 | ||
4908 | 2009.10.02 16:37 | t/p | 2454 | 3.32 | 1.07916 | 1.08616 | 1.07916 | 1504.73 | 34734.45 |
4909 | 2009.10.02 16:37 | sell | 2455 | 3.47 | 1.07881 | 1.08092 | 1.07392 | ||
4910 | 2009.10.02 16:45 | s/l | 2455 | 3.47 | 1.08092 | 1.08092 | 1.07392 | -676.87 | 34057.58 |
4911 | 2009.10.02 16:45 | sell | 2456 | 3.41 | 1.08160 | 1.08371 | 1.07671 | ||
4912 | 2009.10.02 17:20 | s/l | 2456 | 3.41 | 1.08371 | 1.08371 | 1.07671 | -663.80 | 33393.78 |
4913 | 2009.10.02 17:20 | sell | 2457 | 3.34 | 1.08381 | 1.08592 | 1.07892 | ||
4914 | 2009.10.02 17:50 | s/l | 2457 | 3.34 | 1.08592 | 1.08592 | 1.07892 | -648.91 | 32744.87 |
4915 | 2009.10.02 17:50 | sell | 2458 | 3.27 | 1.08593 | 1.08804 | 1.08104 | ||
4916 | 2009.10.02 19:32 | t/p | 2458 | 3.27 | 1.08104 | 1.08804 | 1.08104 | 1479.95 | 34224.82 |
4917 | 2009.10.02 19:32 | sell | 2459 | 3.42 | 1.08035 | 1.08246 | 1.07546 | ||
4918 | 2009.10.02 20:15 | s/l | 2459 | 3.42 | 1.08246 | 1.08246 | 1.07546 | -666.34 | 33558.48 |
4919 | 2009.10.02 20:15 | sell | 2460 | 3.36 | 1.08285 | 1.08496 | 1.07796 | ||
4920 | 2009.10.05 02:15 | close | 2460 | 3.36 | 1.07879 | 1.08496 | 1.07796 | 1262.55 | 34821.03 |
4921 | 2009.10.05 02:15 | buy | 2461 | 3.48 | 1.07879 | 1.07668 | 1.08368 | ||
4922 | 2009.10.05 02:59 | s/l | 2461 | 3.48 | 1.07668 | 1.07668 | 1.08368 | -682.18 | 34138.85 |
4923 | 2009.10.05 02:59 | buy | 2462 | 3.41 | 1.07648 | 1.07437 | 1.08137 | ||
4924 | 2009.10.05 03:10 | s/l | 2462 | 3.41 | 1.07437 | 1.07437 | 1.08137 | -669.90 | 33468.95 |
4925 | 2009.10.05 03:10 | buy | 2463 | 3.35 | 1.07416 | 1.07205 | 1.07905 | ||
4926 | 2009.10.05 03:20 | s/l | 2463 | 3.35 | 1.07205 | 1.07205 | 1.07905 | -660.80 | 32808.15 |
4927 | 2009.10.05 03:20 | buy | 2464 | 3.28 | 1.06980 | 1.06769 | 1.07469 | ||
4928 | 2009.10.05 07:50 | t/p | 2464 | 3.28 | 1.07469 | 1.06769 | 1.07469 | 1492.35 | 34300.50 |
4929 | 2009.10.05 07:50 | buy | 2465 | 3.43 | 1.07487 | 1.07276 | 1.07976 | ||
4930 | 2009.10.05 13:46 | s/l | 2465 | 3.43 | 1.07276 | 1.07276 | 1.07976 | -674.68 | 33625.82 |
4931 | 2009.10.05 13:46 | buy | 2466 | 3.36 | 1.07281 | 1.07070 | 1.07770 | ||
4932 | 2009.10.05 19:37 | s/l | 2466 | 3.36 | 1.07070 | 1.07070 | 1.07770 | -662.18 | 32963.64 |
4933 | 2009.10.05 19:37 | buy | 2467 | 3.30 | 1.07075 | 1.06864 | 1.07564 | ||
4934 | 2009.10.06 03:50 | s/l | 2467 | 3.30 | 1.06864 | 1.06864 | 1.07564 | -653.32 | 32310.32 |
4935 | 2009.10.06 03:50 | buy | 2468 | 3.23 | 1.06860 | 1.06649 | 1.07349 | ||
4936 | 2009.10.06 07:20 | s/l | 2468 | 3.23 | 1.06649 | 1.06649 | 1.07349 | -639.15 | 31671.17 |
4937 | 2009.10.06 07:20 | buy | 2469 | 3.17 | 1.06643 | 1.06432 | 1.07132 | ||
4938 | 2009.10.06 12:15 | s/l | 2469 | 3.17 | 1.06432 | 1.06432 | 1.07132 | -628.62 | 31042.55 |
4939 | 2009.10.06 12:15 | buy | 2470 | 3.10 | 1.06414 | 1.06203 | 1.06903 | ||
4940 | 2009.10.06 13:50 | s/l | 2470 | 3.10 | 1.06203 | 1.06203 | 1.06903 | -616.39 | 30426.16 |
4941 | 2009.10.06 13:50 | buy | 2471 | 3.04 | 1.06129 | 1.05918 | 1.06618 | ||
4942 | 2009.10.06 16:15 | s/l | 2471 | 3.04 | 1.05918 | 1.05918 | 1.06618 | -606.27 | 29819.89 |
4943 | 2009.10.06 16:15 | buy | 2472 | 2.98 | 1.05812 | 1.05601 | 1.06301 | ||
4944 | 2009.10.06 17:20 | s/l | 2472 | 2.98 | 1.05601 | 1.05601 | 1.06301 | -595.64 | 29224.25 |
4945 | 2009.10.06 17:20 | buy | 2473 | 2.92 | 1.05575 | 1.05364 | 1.06064 | ||
4946 | 2009.10.06 19:50 | t/p | 2473 | 2.92 | 1.06064 | 1.05364 | 1.06064 | 1345.76 | 30570.01 |
4947 | 2009.10.06 19:50 | buy | 2474 | 3.06 | 1.06113 | 1.05902 | 1.06602 | ||
4948 | 2009.10.06 21:20 | s/l | 2474 | 3.06 | 1.05902 | 1.05902 | 1.06602 | -609.74 | 29960.27 |
4949 | 2009.10.06 21:20 | buy | 2475 | 3.00 | 1.05901 | 1.05690 | 1.06390 | ||
4950 | 2009.10.07 08:20 | s/l | 2475 | 3.00 | 1.05690 | 1.05690 | 1.06390 | -600.46 | 29359.81 |
4951 | 2009.10.07 08:20 | buy | 2476 | 2.94 | 1.05696 | 1.05485 | 1.06185 | ||
4952 | 2009.10.07 10:15 | s/l | 2476 | 2.94 | 1.05485 | 1.05485 | 1.06185 | -588.43 | 28771.38 |
4953 | 2009.10.07 10:15 | buy | 2477 | 2.88 | 1.05434 | 1.05223 | 1.05923 | ||
4954 | 2009.10.07 14:45 | t/p | 2477 | 2.88 | 1.05923 | 1.05223 | 1.05923 | 1328.64 | 30100.02 |
4955 | 2009.10.07 14:45 | buy | 2478 | 3.01 | 1.06008 | 1.05797 | 1.06497 | ||
4956 | 2009.10.07 16:20 | s/l | 2478 | 3.01 | 1.05797 | 1.05797 | 1.06497 | -600.51 | 29499.51 |
4957 | 2009.10.07 16:20 | buy | 2479 | 2.95 | 1.05773 | 1.05562 | 1.06262 | ||
4958 | 2009.10.07 17:50 | t/p | 2479 | 2.95 | 1.06262 | 1.05562 | 1.06262 | 1357.24 | 30856.75 |
4959 | 2009.10.07 17:50 | sell | 2480 | 3.09 | 1.06285 | 1.06496 | 1.05796 | ||
4960 | 2009.10.08 02:40 | t/p | 2480 | 3.09 | 1.05796 | 1.06496 | 1.05796 | 1423.43 | 32280.18 |
4961 | 2009.10.08 02:40 | sell | 2481 | 3.23 | 1.05737 | 1.05948 | 1.05248 | ||
4962 | 2009.10.08 10:00 | close | 2481 | 3.23 | 1.05514 | 1.05948 | 1.05248 | 682.65 | 32962.83 |
4963 | 2009.10.08 10:00 | buy | 2482 | 3.30 | 1.05514 | 1.05303 | 1.06003 | ||
4964 | 2009.10.08 15:45 | t/p | 2482 | 3.30 | 1.06003 | 1.05303 | 1.06003 | 1521.57 | 34484.40 |
4965 | 2009.10.08 15:45 | buy | 2483 | 3.45 | 1.06066 | 1.05855 | 1.06555 | ||
4966 | 2009.10.08 16:45 | s/l | 2483 | 3.45 | 1.05855 | 1.05855 | 1.06555 | -688.24 | 33796.16 |
4967 | 2009.10.08 16:45 | buy | 2484 | 3.38 | 1.05781 | 1.05570 | 1.06270 | ||
4968 | 2009.10.08 17:15 | s/l | 2484 | 3.38 | 1.05570 | 1.05570 | 1.06270 | -675.66 | 33120.50 |
4969 | 2009.10.08 17:15 | buy | 2485 | 3.31 | 1.05565 | 1.05354 | 1.06054 | ||
4970 | 2009.10.08 17:50 | s/l | 2485 | 3.31 | 1.05354 | 1.05354 | 1.06054 | -663.52 | 32456.98 |
4971 | 2009.10.08 17:50 | buy | 2486 | 3.25 | 1.05270 | 1.05059 | 1.05759 | ||
4972 | 2009.10.08 20:50 | s/l | 2486 | 3.25 | 1.05059 | 1.05059 | 1.05759 | -652.79 | 31804.19 |
4973 | 2009.10.08 20:50 | buy | 2487 | 3.18 | 1.05060 | 1.04849 | 1.05549 | ||
4974 | 2009.10.09 13:03 | s/l | 2487 | 3.18 | 1.04849 | 1.04849 | 1.05549 | -642.38 | 31161.80 |
4975 | 2009.10.09 13:03 | buy | 2488 | 3.12 | 1.04724 | 1.04513 | 1.05213 | ||
4976 | 2009.10.09 13:16 | s/l | 2488 | 3.12 | 1.04513 | 1.04513 | 1.05213 | -631.44 | 30530.36 |
4977 | 2009.10.09 13:16 | buy | 2489 | 3.05 | 1.04268 | 1.04057 | 1.04757 | ||
4978 | 2009.10.09 16:02 | t/p | 2489 | 3.05 | 1.04757 | 1.04057 | 1.04757 | 1422.72 | 31953.08 |
4979 | 2009.10.09 16:02 | buy | 2490 | 3.20 | 1.04842 | 1.04631 | 1.05331 | ||
4980 | 2009.10.09 16:20 | s/l | 2490 | 3.20 | 1.04631 | 1.04631 | 1.05331 | -646.13 | 31306.95 |
4981 | 2009.10.09 16:20 | buy | 2491 | 3.13 | 1.04510 | 1.04299 | 1.04999 | ||
4982 | 2009.10.09 16:46 | s/l | 2491 | 3.13 | 1.04299 | 1.04299 | 1.04999 | -633.81 | 30673.14 |
4983 | 2009.10.09 16:46 | buy | 2492 | 3.07 | 1.04211 | 1.04000 | 1.04700 | ||
4984 | 2009.10.12 10:15 | s/l | 2492 | 3.07 | 1.04000 | 1.04000 | 1.04700 | -624.54 | 30048.61 |
4985 | 2009.10.12 10:15 | buy | 2493 | 3.00 | 1.03988 | 1.03777 | 1.04477 | ||
4986 | 2009.10.12 10:50 | s/l | 2493 | 3.00 | 1.03777 | 1.03777 | 1.04477 | -610.30 | 29438.31 |
4987 | 2009.10.12 10:50 | buy | 2494 | 2.94 | 1.03729 | 1.03518 | 1.04218 | ||
4988 | 2009.10.12 12:10 | s/l | 2494 | 2.94 | 1.03518 | 1.03518 | 1.04218 | -599.26 | 28839.05 |
4989 | 2009.10.12 12:10 | buy | 2495 | 2.88 | 1.03528 | 1.03317 | 1.04017 | ||
4990 | 2009.10.12 12:50 | s/l | 2495 | 2.88 | 1.03317 | 1.03317 | 1.04017 | -588.52 | 28250.53 |
4991 | 2009.10.12 12:50 | buy | 2496 | 2.83 | 1.03266 | 1.03055 | 1.03755 | ||
4992 | 2009.10.13 12:03 | s/l | 2496 | 2.83 | 1.03055 | 1.03055 | 1.03755 | -580.90 | 27669.63 |
4993 | 2009.10.13 12:03 | buy | 2497 | 2.77 | 1.03058 | 1.02847 | 1.03547 | ||
4994 | 2009.10.13 13:10 | s/l | 2497 | 2.77 | 1.02847 | 1.02847 | 1.03547 | -568.34 | 27101.29 |
4995 | 2009.10.13 13:10 | buy | 2498 | 2.71 | 1.02848 | 1.02637 | 1.03337 | ||
4996 | 2009.10.13 15:20 | t/p | 2498 | 2.71 | 1.03337 | 1.02637 | 1.03337 | 1282.34 | 28383.63 |
4997 | 2009.10.13 15:20 | buy | 2499 | 2.84 | 1.03353 | 1.03142 | 1.03842 | ||
4998 | 2009.10.13 15:37 | s/l | 2499 | 2.84 | 1.03142 | 1.03142 | 1.03842 | -581.04 | 27802.59 |
4999 | 2009.10.13 15:37 | buy | 2500 | 2.78 | 1.03144 | 1.02933 | 1.03633 | ||
5000 | 2009.10.13 17:50 | s/l | 2500 | 2.78 | 1.02933 | 1.02933 | 1.03633 | -569.89 | 27232.70 |
5001 | 2009.10.13 17:50 | buy | 2501 | 2.72 | 1.02940 | 1.02729 | 1.03429 | ||
5002 | 2009.10.13 20:15 | t/p | 2501 | 2.72 | 1.03429 | 1.02729 | 1.03429 | 1284.91 | 28517.61 |
5003 | 2009.10.13 20:15 | buy | 2502 | 2.85 | 1.03526 | 1.03315 | 1.04015 | ||
5004 | 2009.10.13 21:50 | close | 2502 | 2.85 | 1.03718 | 1.03315 | 1.04015 | 527.58 | 29045.19 |
5005 | 2009.10.13 21:50 | sell | 2503 | 2.90 | 1.03718 | 1.03929 | 1.03229 | ||
5006 | 2009.10.13 22:46 | t/p | 2503 | 2.90 | 1.03229 | 1.03929 | 1.03229 | 1374.62 | 30419.81 |
5007 | 2009.10.13 22:46 | sell | 2504 | 3.04 | 1.03152 | 1.03363 | 1.02663 | ||
5008 | 2009.10.14 08:03 | t/p | 2504 | 3.04 | 1.02663 | 1.03363 | 1.02663 | 1446.61 | 31866.42 |
5009 | 2009.10.14 08:03 | buy | 2505 | 3.19 | 1.02635 | 1.02424 | 1.03124 | ||
5010 | 2009.10.14 18:20 | t/p | 2505 | 3.19 | 1.03124 | 1.02424 | 1.03124 | 1512.54 | 33378.96 |
5011 | 2009.10.14 18:20 | buy | 2506 | 3.34 | 1.03143 | 1.02932 | 1.03632 | ||
5012 | 2009.10.14 18:27 | s/l | 2506 | 3.34 | 1.02932 | 1.02932 | 1.03632 | -684.95 | 32694.01 |
5013 | 2009.10.14 18:27 | buy | 2507 | 3.27 | 1.02900 | 1.02689 | 1.03389 | ||
5014 | 2009.10.14 19:15 | s/l | 2507 | 3.27 | 1.02689 | 1.02689 | 1.03389 | -672.06 | 32021.95 |
5015 | 2009.10.14 19:15 | buy | 2508 | 3.20 | 1.02675 | 1.02464 | 1.03164 | ||
5016 | 2009.10.14 22:45 | s/l | 2508 | 3.20 | 1.02464 | 1.02464 | 1.03164 | -659.31 | 31362.64 |
5017 | 2009.10.14 22:45 | buy | 2509 | 3.14 | 1.02421 | 1.02210 | 1.02910 | ||
5018 | 2009.10.15 02:15 | s/l | 2509 | 3.14 | 1.02210 | 1.02210 | 1.02910 | -653.01 | 30709.64 |
5019 | 2009.10.15 02:15 | buy | 2510 | 3.07 | 1.02215 | 1.02004 | 1.02704 | ||
5020 | 2009.10.15 12:15 | t/p | 2510 | 3.07 | 1.02704 | 1.02004 | 1.02704 | 1461.49 | 32171.13 |
5021 | 2009.10.15 12:15 | buy | 2511 | 3.22 | 1.02730 | 1.02519 | 1.03219 | ||
5022 | 2009.10.15 12:50 | s/l | 2511 | 3.22 | 1.02519 | 1.02519 | 1.03219 | -662.84 | 31508.29 |
5023 | 2009.10.15 12:50 | buy | 2512 | 3.15 | 1.02512 | 1.02301 | 1.03001 | ||
5024 | 2009.10.15 13:15 | t/p | 2512 | 3.15 | 1.03001 | 1.02301 | 1.03001 | 1495.11 | 33003.40 |
5025 | 2009.10.15 13:15 | buy | 2513 | 3.30 | 1.03037 | 1.02826 | 1.03526 | ||
5026 | 2009.10.15 13:20 | close | 2513 | 3.30 | 1.03207 | 1.02826 | 1.03526 | 543.57 | 33546.97 |
5027 | 2009.10.15 13:20 | sell | 2514 | 3.35 | 1.03207 | 1.03418 | 1.02718 | ||
5028 | 2009.10.15 13:50 | s/l | 2514 | 3.35 | 1.03418 | 1.03418 | 1.02718 | -683.46 | 32863.51 |
5029 | 2009.10.15 13:50 | sell | 2515 | 3.29 | 1.03411 | 1.03622 | 1.02922 | ||
5030 | 2009.10.15 15:20 | t/p | 2515 | 3.29 | 1.02922 | 1.03622 | 1.02922 | 1563.48 | 34426.99 |
5031 | 2009.10.15 15:20 | sell | 2516 | 3.44 | 1.02888 | 1.03099 | 1.02399 | ||
5032 | 2009.10.15 16:45 | s/l | 2516 | 3.44 | 1.03099 | 1.03099 | 1.02399 | -703.61 | 33723.38 |
5033 | 2009.10.15 16:45 | sell | 2517 | 3.37 | 1.03149 | 1.03360 | 1.02660 | ||
5034 | 2009.10.15 19:03 | s/l | 2517 | 3.37 | 1.03360 | 1.03360 | 1.02660 | -687.36 | 33036.02 |
5035 | 2009.10.15 19:03 | sell | 2518 | 3.30 | 1.03437 | 1.03648 | 1.02948 | ||
5036 | 2009.10.15 20:20 | s/l | 2518 | 3.30 | 1.03648 | 1.03648 | 1.02948 | -671.37 | 32364.65 |
5037 | 2009.10.15 20:20 | sell | 2519 | 3.24 | 1.03703 | 1.03914 | 1.03214 | ||
5038 | 2009.10.16 00:40 | t/p | 2519 | 3.24 | 1.03214 | 1.03914 | 1.03214 | 1533.13 | 33897.78 |
5039 | 2009.10.16 00:40 | sell | 2520 | 3.39 | 1.03202 | 1.03413 | 1.02713 | ||
5040 | 2009.10.16 07:26 | s/l | 2520 | 3.39 | 1.03413 | 1.03413 | 1.02713 | -691.50 | 33206.28 |
5041 | 2009.10.16 07:26 | sell | 2521 | 3.32 | 1.03430 | 1.03641 | 1.02941 | ||
5042 | 2009.10.16 13:15 | s/l | 2521 | 3.32 | 1.03641 | 1.03641 | 1.02941 | -675.31 | 32530.97 |
5043 | 2009.10.16 13:15 | sell | 2522 | 3.25 | 1.03722 | 1.03933 | 1.03233 | ||
5044 | 2009.10.16 13:20 | s/l | 2522 | 3.25 | 1.03933 | 1.03933 | 1.03233 | -659.58 | 31871.39 |
5045 | 2009.10.16 13:20 | sell | 2523 | 3.19 | 1.03957 | 1.04168 | 1.03468 | ||
5046 | 2009.10.16 14:15 | s/l | 2523 | 3.19 | 1.04168 | 1.04168 | 1.03468 | -646.01 | 31225.38 |
5047 | 2009.10.16 14:15 | sell | 2524 | 3.12 | 1.04180 | 1.04391 | 1.03691 | ||
5048 | 2009.10.16 17:20 | t/p | 2524 | 3.12 | 1.03691 | 1.04391 | 1.03691 | 1472.51 | 32697.89 |
5049 | 2009.10.16 17:20 | sell | 2525 | 3.27 | 1.03600 | 1.03811 | 1.03111 | ||
5050 | 2009.10.16 17:40 | s/l | 2525 | 3.27 | 1.03811 | 1.03811 | 1.03111 | -664.14 | 32033.75 |
5051 | 2009.10.16 17:40 | sell | 2526 | 3.20 | 1.03877 | 1.04088 | 1.03388 | ||
5052 | 2009.10.19 02:20 | s/l | 2526 | 3.20 | 1.04088 | 1.04088 | 1.03388 | -650.09 | 31383.66 |
5053 | 2009.10.19 02:20 | sell | 2527 | 3.14 | 1.04152 | 1.04363 | 1.03663 | ||
5054 | 2009.10.19 05:50 | t/p | 2527 | 3.14 | 1.03663 | 1.04363 | 1.03663 | 1481.36 | 32865.02 |
5055 | 2009.10.19 05:50 | sell | 2528 | 3.29 | 1.03641 | 1.03852 | 1.03152 | ||
5056 | 2009.10.19 06:45 | s/l | 2528 | 3.29 | 1.03852 | 1.03852 | 1.03152 | -668.37 | 32196.65 |
5057 | 2009.10.19 06:45 | sell | 2529 | 3.22 | 1.03851 | 1.04062 | 1.03362 | ||
5058 | 2009.10.19 11:46 | t/p | 2529 | 3.22 | 1.03362 | 1.04062 | 1.03362 | 1523.75 | 33720.40 |
5059 | 2009.10.19 11:46 | sell | 2530 | 3.37 | 1.03325 | 1.03536 | 1.02836 | ||
5060 | 2009.10.19 14:15 | s/l | 2530 | 3.37 | 1.03536 | 1.03536 | 1.02836 | -686.33 | 33034.07 |
5061 | 2009.10.19 14:15 | sell | 2531 | 3.30 | 1.03593 | 1.03804 | 1.03104 | ||
5062 | 2009.10.19 15:45 | s/l | 2531 | 3.30 | 1.03804 | 1.03804 | 1.03104 | -670.47 | 32363.60 |
5063 | 2009.10.19 15:45 | sell | 2532 | 3.24 | 1.03842 | 1.04053 | 1.03353 | ||
5064 | 2009.10.19 16:50 | t/p | 2532 | 3.24 | 1.03353 | 1.04053 | 1.03353 | 1533.29 | 33896.89 |
5065 | 2009.10.19 16:50 | sell | 2533 | 3.39 | 1.03320 | 1.03531 | 1.02831 | ||
5066 | 2009.10.19 17:20 | close | 2533 | 3.39 | 1.03219 | 1.03531 | 1.02831 | 331.71 | 34228.60 |
5067 | 2009.10.19 17:20 | buy | 2534 | 3.42 | 1.03219 | 1.03008 | 1.03708 | ||
5068 | 2009.10.19 17:50 | s/l | 2534 | 3.42 | 1.03008 | 1.03008 | 1.03708 | -700.61 | 33527.99 |
5069 | 2009.10.19 17:50 | buy | 2535 | 3.35 | 1.03010 | 1.02799 | 1.03499 | ||
5070 | 2009.10.19 22:50 | s/l | 2535 | 3.35 | 1.02799 | 1.02799 | 1.03499 | -687.74 | 32840.25 |
5071 | 2009.10.19 22:50 | buy | 2536 | 3.28 | 1.02790 | 1.02579 | 1.03279 | ||
5072 | 2009.10.20 12:50 | t/p | 2536 | 3.28 | 1.03279 | 1.02579 | 1.03279 | 1550.84 | 34391.09 |
5073 | 2009.10.20 12:50 | buy | 2537 | 3.44 | 1.03324 | 1.03113 | 1.03813 | ||
5074 | 2009.10.20 13:45 | s/l | 2537 | 3.44 | 1.03113 | 1.03113 | 1.03813 | -703.93 | 33687.16 |
5075 | 2009.10.20 13:45 | buy | 2538 | 3.37 | 1.03123 | 1.02912 | 1.03612 | ||
5076 | 2009.10.20 15:15 | t/p | 2538 | 3.37 | 1.03612 | 1.02912 | 1.03612 | 1588.75 | 35275.91 |
5077 | 2009.10.20 15:15 | buy | 2539 | 3.53 | 1.03736 | 1.03525 | 1.04225 | ||
5078 | 2009.10.20 15:20 | close | 2539 | 3.53 | 1.03956 | 1.03525 | 1.04225 | 747.05 | 36022.96 |
5079 | 2009.10.20 15:20 | sell | 2540 | 3.60 | 1.03956 | 1.04167 | 1.03467 | ||
5080 | 2009.10.20 15:50 | s/l | 2540 | 3.60 | 1.04167 | 1.04167 | 1.03467 | -728.71 | 35294.25 |
5081 | 2009.10.20 15:50 | sell | 2541 | 3.53 | 1.04228 | 1.04439 | 1.03739 | ||
5082 | 2009.10.20 16:15 | s/l | 2541 | 3.53 | 1.04439 | 1.04439 | 1.03739 | -711.94 | 34582.31 |
5083 | 2009.10.20 16:15 | sell | 2542 | 3.46 | 1.04608 | 1.04819 | 1.04119 | ||
5084 | 2009.10.20 16:20 | s/l | 2542 | 3.46 | 1.04819 | 1.04819 | 1.04119 | -696.36 | 33885.95 |
5085 | 2009.10.20 16:20 | sell | 2543 | 3.39 | 1.04828 | 1.05039 | 1.04339 | ||
5086 | 2009.10.20 17:40 | s/l | 2543 | 3.39 | 1.05039 | 1.05039 | 1.04339 | -680.78 | 33205.17 |
5087 | 2009.10.20 17:40 | sell | 2544 | 3.32 | 1.05058 | 1.05269 | 1.04569 | ||
5088 | 2009.10.21 11:10 | s/l | 2544 | 3.32 | 1.05269 | 1.05269 | 1.04569 | -667.11 | 32538.05 |
5089 | 2009.10.21 11:10 | sell | 2545 | 3.25 | 1.05306 | 1.05517 | 1.04817 | ||
5090 | 2009.10.21 11:45 | s/l | 2545 | 3.25 | 1.05517 | 1.05517 | 1.04817 | -649.68 | 31888.37 |
5091 | 2009.10.21 11:45 | sell | 2546 | 3.19 | 1.05542 | 1.05753 | 1.05053 | ||
5092 | 2009.10.21 13:50 | s/l | 2546 | 3.19 | 1.05753 | 1.05753 | 1.05053 | -636.00 | 31252.37 |
5093 | 2009.10.21 13:50 | sell | 2547 | 3.13 | 1.05821 | 1.06032 | 1.05332 | ||
5094 | 2009.10.21 15:05 | t/p | 2547 | 3.13 | 1.05332 | 1.06032 | 1.05332 | 1453.24 | 32705.61 |
5095 | 2009.10.21 15:05 | sell | 2548 | 3.27 | 1.05310 | 1.05521 | 1.04821 | ||
5096 | 2009.10.21 15:50 | t/p | 2548 | 3.27 | 1.04821 | 1.05521 | 1.04821 | 1525.74 | 34231.35 |
5097 | 2009.10.21 15:50 | sell | 2549 | 3.42 | 1.04793 | 1.05004 | 1.04304 | ||
5098 | 2009.10.21 16:20 | close | 2549 | 3.42 | 1.04574 | 1.05004 | 1.04304 | 716.22 | 34947.57 |
5099 | 2009.10.21 16:20 | buy | 2550 | 3.49 | 1.04574 | 1.04363 | 1.05063 | ||
5100 | 2009.10.21 16:45 | s/l | 2550 | 3.49 | 1.04363 | 1.04363 | 1.05063 | -705.66 | 34241.91 |
5101 | 2009.10.21 16:45 | buy | 2551 | 3.42 | 1.04365 | 1.04154 | 1.04854 | ||
5102 | 2009.10.21 17:50 | s/l | 2551 | 3.42 | 1.04154 | 1.04154 | 1.04854 | -693.45 | 33548.46 |
5103 | 2009.10.21 17:50 | buy | 2552 | 3.35 | 1.04073 | 1.03862 | 1.04562 | ||
5104 | 2009.10.21 18:50 | s/l | 2552 | 3.35 | 1.03862 | 1.03862 | 1.04562 | -680.76 | 32867.70 |
5105 | 2009.10.21 18:50 | buy | 2553 | 3.29 | 1.03844 | 1.03633 | 1.04333 | ||
5106 | 2009.10.21 21:40 | t/p | 2553 | 3.29 | 1.04333 | 1.03633 | 1.04333 | 1541.40 | 34409.10 |
5107 | 2009.10.21 21:40 | buy | 2554 | 3.44 | 1.04384 | 1.04173 | 1.04873 | ||
5108 | 2009.10.22 03:50 | s/l | 2554 | 3.44 | 1.04173 | 1.04173 | 1.04873 | -702.09 | 33707.01 |
5109 | 2009.10.22 03:50 | buy | 2555 | 3.37 | 1.04164 | 1.03953 | 1.04653 | ||
5110 | 2009.10.22 05:10 | t/p | 2555 | 3.37 | 1.04653 | 1.03953 | 1.04653 | 1574.49 | 35281.50 |
5111 | 2009.10.22 05:10 | buy | 2556 | 3.53 | 1.04675 | 1.04464 | 1.05164 | ||
5112 | 2009.10.22 10:26 | t/p | 2556 | 3.53 | 1.05164 | 1.04464 | 1.05164 | 1640.03 | 36921.53 |
5113 | 2009.10.22 10:26 | buy | 2557 | 3.69 | 1.05263 | 1.05052 | 1.05752 | ||
5114 | 2009.10.22 10:50 | s/l | 2557 | 3.69 | 1.05052 | 1.05052 | 1.05752 | -741.19 | 36180.34 |
5115 | 2009.10.22 10:50 | buy | 2558 | 3.62 | 1.05057 | 1.04846 | 1.05546 | ||
5116 | 2009.10.22 13:50 | s/l | 2558 | 3.62 | 1.04846 | 1.04846 | 1.05546 | -728.63 | 35451.71 |
5117 | 2009.10.22 13:50 | buy | 2559 | 3.55 | 1.04841 | 1.04630 | 1.05330 | ||
5118 | 2009.10.22 16:15 | close | 2559 | 3.55 | 1.05329 | 1.04630 | 1.05330 | 1644.75 | 37096.46 |
5119 | 2009.10.22 16:15 | sell | 2560 | 3.71 | 1.05329 | 1.05540 | 1.04840 | ||
5120 | 2009.10.22 16:45 | t/p | 2560 | 3.71 | 1.04840 | 1.05540 | 1.04840 | 1730.99 | 38827.45 |
5121 | 2009.10.22 16:45 | sell | 2561 | 3.88 | 1.04795 | 1.05006 | 1.04306 | ||
5122 | 2009.10.22 17:15 | s/l | 2561 | 3.88 | 1.05006 | 1.05006 | 1.04306 | -779.10 | 38048.35 |
5123 | 2009.10.22 17:15 | sell | 2562 | 3.80 | 1.05069 | 1.05280 | 1.04580 | ||
5124 | 2009.10.22 17:20 | s/l | 2562 | 3.80 | 1.05280 | 1.05280 | 1.04580 | -761.47 | 37286.88 |
5125 | 2009.10.22 17:20 | sell | 2563 | 3.73 | 1.05286 | 1.05497 | 1.04797 | ||
5126 | 2009.10.22 17:50 | t/p | 2563 | 3.73 | 1.04797 | 1.05497 | 1.04797 | 1741.11 | 39027.99 |
5127 | 2009.10.22 17:50 | sell | 2564 | 3.90 | 1.04748 | 1.04959 | 1.04259 | ||
5128 | 2009.10.22 18:20 | s/l | 2564 | 3.90 | 1.04959 | 1.04959 | 1.04259 | -783.67 | 38244.32 |
5129 | 2009.10.22 18:20 | sell | 2565 | 3.82 | 1.04995 | 1.05206 | 1.04506 | ||
5130 | 2009.10.23 02:03 | t/p | 2565 | 3.82 | 1.04506 | 1.05206 | 1.04506 | 1785.43 | 40029.76 |
5131 | 2009.10.23 02:03 | sell | 2566 | 4.00 | 1.04481 | 1.04692 | 1.03992 | ||
5132 | 2009.10.23 02:45 | s/l | 2566 | 4.00 | 1.04692 | 1.04692 | 1.03992 | -805.84 | 39223.92 |
5133 | 2009.10.23 02:45 | sell | 2567 | 3.92 | 1.04725 | 1.04936 | 1.04236 | ||
5134 | 2009.10.23 07:35 | s/l | 2567 | 3.92 | 1.04936 | 1.04936 | 1.04236 | -787.98 | 38435.94 |
5135 | 2009.10.23 07:35 | sell | 2568 | 3.84 | 1.04956 | 1.05167 | 1.04467 | ||
5136 | 2009.10.23 09:07 | s/l | 2568 | 3.84 | 1.05167 | 1.05167 | 1.04467 | -770.32 | 37665.62 |
5137 | 2009.10.23 09:07 | sell | 2569 | 3.77 | 1.05171 | 1.05382 | 1.04682 | ||
5138 | 2009.10.23 16:20 | s/l | 2569 | 3.77 | 1.05382 | 1.05382 | 1.04682 | -754.36 | 36911.26 |
5139 | 2009.10.23 16:20 | sell | 2570 | 3.69 | 1.05439 | 1.05650 | 1.04950 | ||
5140 | 2009.10.26 13:10 | s/l | 2570 | 3.69 | 1.05650 | 1.05650 | 1.04950 | -738.64 | 36172.62 |
5141 | 2009.10.26 13:10 | sell | 2571 | 3.62 | 1.05709 | 1.05920 | 1.05220 | ||
5142 | 2009.10.26 16:40 | s/l | 2571 | 3.62 | 1.05920 | 1.05920 | 1.05220 | -720.74 | 35451.88 |
5143 | 2009.10.26 16:40 | sell | 2572 | 3.55 | 1.05966 | 1.06177 | 1.05477 | ||
5144 | 2009.10.26 16:50 | s/l | 2572 | 3.55 | 1.06177 | 1.06177 | 1.05477 | -705.26 | 34746.62 |
5145 | 2009.10.26 16:50 | sell | 2573 | 3.47 | 1.06197 | 1.06408 | 1.05708 | ||
5146 | 2009.10.26 17:20 | s/l | 2573 | 3.47 | 1.06408 | 1.06408 | 1.05708 | -687.83 | 34058.79 |
5147 | 2009.10.26 17:20 | sell | 2574 | 3.41 | 1.06436 | 1.06647 | 1.05947 | ||
5148 | 2009.10.26 18:20 | s/l | 2574 | 3.41 | 1.06647 | 1.06647 | 1.05947 | -674.46 | 33384.33 |
5149 | 2009.10.26 18:20 | sell | 2575 | 3.34 | 1.06668 | 1.06879 | 1.06179 | ||
5150 | 2009.10.26 19:45 | s/l | 2575 | 3.34 | 1.06879 | 1.06879 | 1.06179 | -659.33 | 32725.00 |
5151 | 2009.10.26 19:45 | sell | 2576 | 3.27 | 1.06876 | 1.07087 | 1.06387 | ||
5152 | 2009.10.27 09:32 | s/l | 2576 | 3.27 | 1.07087 | 1.07087 | 1.06387 | -645.88 | 32079.11 |
5153 | 2009.10.27 09:32 | sell | 2577 | 3.21 | 1.07134 | 1.07345 | 1.06645 | ||
5154 | 2009.10.27 11:32 | t/p | 2577 | 3.21 | 1.06645 | 1.07345 | 1.06645 | 1471.98 | 33551.09 |
5155 | 2009.10.27 11:32 | sell | 2578 | 3.36 | 1.06627 | 1.06838 | 1.06138 | ||
5156 | 2009.10.27 12:45 | s/l | 2578 | 3.36 | 1.06838 | 1.06838 | 1.06138 | -663.50 | 32887.59 |
5157 | 2009.10.27 12:45 | sell | 2579 | 3.29 | 1.06840 | 1.07051 | 1.06351 | ||
5158 | 2009.10.27 14:07 | t/p | 2579 | 3.29 | 1.06351 | 1.07051 | 1.06351 | 1513.22 | 34400.81 |
5159 | 2009.10.27 14:07 | sell | 2580 | 3.44 | 1.06306 | 1.06517 | 1.05817 | ||
5160 | 2009.10.27 14:15 | s/l | 2580 | 3.44 | 1.06517 | 1.06517 | 1.05817 | -680.81 | 33720.00 |
5161 | 2009.10.27 14:15 | sell | 2581 | 3.37 | 1.06602 | 1.06813 | 1.06113 | ||
5162 | 2009.10.27 15:10 | s/l | 2581 | 3.37 | 1.06813 | 1.06813 | 1.06113 | -665.48 | 33054.52 |
5163 | 2009.10.27 15:10 | sell | 2582 | 3.31 | 1.06840 | 1.07051 | 1.06351 | ||
5164 | 2009.10.27 15:20 | s/l | 2582 | 3.31 | 1.07051 | 1.07051 | 1.06351 | -652.25 | 32402.27 |
5165 | 2009.10.27 15:20 | sell | 2583 | 3.24 | 1.07066 | 1.07277 | 1.06577 | ||
5166 | 2009.10.27 15:32 | t/p | 2583 | 3.24 | 1.06577 | 1.07277 | 1.06577 | 1486.63 | 33888.90 |
5167 | 2009.10.27 15:32 | sell | 2584 | 3.39 | 1.06563 | 1.06774 | 1.06074 | ||
5168 | 2009.10.27 15:45 | s/l | 2584 | 3.39 | 1.06774 | 1.06774 | 1.06074 | -669.86 | 33219.04 |
5169 | 2009.10.27 15:45 | sell | 2585 | 3.32 | 1.06772 | 1.06983 | 1.06283 | ||
5170 | 2009.10.27 17:20 | t/p | 2585 | 3.32 | 1.06283 | 1.06983 | 1.06283 | 1527.68 | 34746.72 |
5171 | 2009.10.27 17:20 | sell | 2586 | 3.47 | 1.06260 | 1.06471 | 1.05771 | ||
5172 | 2009.10.27 17:45 | s/l | 2586 | 3.47 | 1.06471 | 1.06471 | 1.05771 | -687.50 | 34059.22 |
5173 | 2009.10.27 17:45 | sell | 2587 | 3.41 | 1.06486 | 1.06697 | 1.05997 | ||
5174 | 2009.10.27 18:00 | close | 2587 | 3.41 | 1.06528 | 1.06697 | 1.05997 | -134.44 | 33924.78 |
5175 | 2009.10.27 18:00 | buy | 2588 | 3.39 | 1.06528 | 1.06317 | 1.07017 | ||
5176 | 2009.10.27 19:50 | s/l | 2588 | 3.39 | 1.06317 | 1.06317 | 1.07017 | -672.90 | 33251.88 |
5177 | 2009.10.27 19:50 | buy | 2589 | 3.33 | 1.06312 | 1.06101 | 1.06801 | ||
5178 | 2009.10.28 08:50 | t/p | 2589 | 3.33 | 1.06801 | 1.06101 | 1.06801 | 1522.70 | 34774.59 |
5179 | 2009.10.28 08:50 | buy | 2590 | 3.48 | 1.06833 | 1.06622 | 1.07322 | ||
5180 | 2009.10.28 10:10 | close | 2590 | 3.48 | 1.07186 | 1.06622 | 1.07322 | 1146.08 | 35920.67 |
5181 | 2009.10.28 10:10 | sell | 2591 | 3.59 | 1.07186 | 1.07397 | 1.06697 | ||
5182 | 2009.10.28 10:20 | s/l | 2591 | 3.59 | 1.07397 | 1.07397 | 1.06697 | -704.88 | 35215.79 |
5183 | 2009.10.28 10:20 | sell | 2592 | 3.52 | 1.07453 | 1.07664 | 1.06964 | ||
5184 | 2009.10.28 14:32 | t/p | 2592 | 3.52 | 1.06964 | 1.07664 | 1.06964 | 1610.20 | 36825.99 |
5185 | 2009.10.28 14:32 | sell | 2593 | 3.68 | 1.06888 | 1.07099 | 1.06399 | ||
5186 | 2009.10.28 14:45 | s/l | 2593 | 3.68 | 1.07099 | 1.07099 | 1.06399 | -724.57 | 36101.42 |
5187 | 2009.10.28 14:45 | sell | 2594 | 3.61 | 1.07154 | 1.07365 | 1.06665 | ||
5188 | 2009.10.28 15:15 | s/l | 2594 | 3.61 | 1.07365 | 1.07365 | 1.06665 | -709.34 | 35392.08 |
5189 | 2009.10.28 15:15 | sell | 2595 | 3.54 | 1.07372 | 1.07583 | 1.06883 | ||
5190 | 2009.10.28 15:45 | s/l | 2595 | 3.54 | 1.07583 | 1.07583 | 1.06883 | -694.25 | 34697.83 |
5191 | 2009.10.28 15:45 | sell | 2596 | 3.47 | 1.07579 | 1.07790 | 1.07090 | ||
5192 | 2009.10.28 17:20 | s/l | 2596 | 3.47 | 1.07790 | 1.07790 | 1.07090 | -678.79 | 34019.04 |
5193 | 2009.10.28 17:20 | sell | 2597 | 3.40 | 1.07854 | 1.08065 | 1.07365 | ||
5194 | 2009.10.28 21:45 | s/l | 2597 | 3.40 | 1.08065 | 1.08065 | 1.07365 | -663.73 | 33355.31 |
5195 | 2009.10.28 21:45 | sell | 2598 | 3.34 | 1.08075 | 1.08286 | 1.07586 | ||
5196 | 2009.10.29 09:02 | t/p | 2598 | 3.34 | 1.07586 | 1.08286 | 1.07586 | 1513.52 | 34868.82 |
5197 | 2009.10.29 09:02 | sell | 2599 | 3.49 | 1.07482 | 1.07693 | 1.06993 | ||
5198 | 2009.10.29 09:15 | s/l | 2599 | 3.49 | 1.07693 | 1.07693 | 1.06993 | -683.71 | 34185.11 |
5199 | 2009.10.29 09:15 | sell | 2600 | 3.42 | 1.07695 | 1.07906 | 1.07206 | ||
5200 | 2009.10.29 11:26 | s/l | 2600 | 3.42 | 1.07906 | 1.07906 | 1.07206 | -668.75 | 33516.36 |
5201 | 2009.10.29 11:26 | sell | 2601 | 3.35 | 1.07895 | 1.08106 | 1.07406 | ||
5202 | 2009.10.29 13:50 | t/p | 2601 | 3.35 | 1.07406 | 1.08106 | 1.07406 | 1528.92 | 35045.28 |
5203 | 2009.10.29 13:50 | sell | 2602 | 3.50 | 1.07133 | 1.07344 | 1.06644 | ||
5204 | 2009.10.29 13:57 | s/l | 2602 | 3.50 | 1.07344 | 1.07344 | 1.06644 | -687.49 | 34357.79 |
5205 | 2009.10.29 13:57 | sell | 2603 | 3.44 | 1.07408 | 1.07619 | 1.06919 | ||
5206 | 2009.10.29 15:00 | close | 2603 | 3.44 | 1.07432 | 1.07619 | 1.06919 | -76.85 | 34280.94 |
5207 | 2009.10.29 15:00 | buy | 2604 | 3.43 | 1.07432 | 1.07221 | 1.07921 | ||
5208 | 2009.10.29 15:15 | s/l | 2604 | 3.43 | 1.07221 | 1.07221 | 1.07921 | -675.82 | 33605.12 |
5209 | 2009.10.29 15:15 | buy | 2605 | 3.36 | 1.07101 | 1.06890 | 1.07590 | ||
5210 | 2009.10.29 15:20 | s/l | 2605 | 3.36 | 1.06890 | 1.06890 | 1.07590 | -663.33 | 32941.79 |
5211 | 2009.10.29 15:20 | buy | 2606 | 3.29 | 1.06890 | 1.06679 | 1.07379 | ||
5212 | 2009.10.29 17:50 | s/l | 2606 | 3.29 | 1.06679 | 1.06679 | 1.07379 | -651.02 | 32290.77 |
5213 | 2009.10.29 17:50 | buy | 2607 | 3.23 | 1.06643 | 1.06432 | 1.07132 | ||
5214 | 2009.10.30 12:46 | t/p | 2607 | 3.23 | 1.07132 | 1.06432 | 1.07132 | 1472.10 | 33762.88 |
5215 | 2009.10.30 12:46 | buy | 2608 | 3.38 | 1.07186 | 1.06975 | 1.07675 | ||
5216 | 2009.10.30 13:40 | t/p | 2608 | 3.38 | 1.07675 | 1.06975 | 1.07675 | 1533.61 | 35296.49 |
5217 | 2009.10.30 13:40 | sell | 2609 | 3.53 | 1.07773 | 1.07984 | 1.07284 | ||
5218 | 2009.10.30 13:46 | s/l | 2609 | 3.53 | 1.07984 | 1.07984 | 1.07284 | -689.27 | 34607.22 |
5219 | 2009.10.30 13:46 | sell | 2610 | 3.46 | 1.08050 | 1.08261 | 1.07561 | ||
5220 | 2009.10.30 16:16 | s/l | 2610 | 3.46 | 1.08261 | 1.08261 | 1.07561 | -673.58 | 33933.64 |
5221 | 2009.10.30 16:16 | sell | 2611 | 3.39 | 1.08374 | 1.08585 | 1.07885 | ||
5222 | 2009.10.30 16:45 | t/p | 2611 | 3.39 | 1.07885 | 1.08585 | 1.07885 | 1536.90 | 35470.54 |
5223 | 2009.10.30 16:45 | sell | 2612 | 3.55 | 1.07850 | 1.08061 | 1.07361 | ||
5224 | 2009.10.30 17:50 | s/l | 2612 | 3.55 | 1.08061 | 1.08061 | 1.07361 | -692.92 | 34777.62 |
5225 | 2009.10.30 17:50 | sell | 2613 | 3.48 | 1.08089 | 1.08300 | 1.07600 | ||
5226 | 2009.10.30 21:15 | s/l | 2613 | 3.48 | 1.08300 | 1.08300 | 1.07600 | -677.56 | 34100.06 |
5227 | 2009.10.30 21:15 | sell | 2614 | 3.41 | 1.08361 | 1.08572 | 1.07872 | ||
5228 | 2009.11.02 04:50 | t/p | 2614 | 3.41 | 1.07872 | 1.08572 | 1.07872 | 1544.13 | 35644.19 |
5229 | 2009.11.02 04:50 | sell | 2615 | 3.56 | 1.07838 | 1.08049 | 1.07349 | ||
5230 | 2009.11.02 08:15 | s/l | 2615 | 3.56 | 1.08049 | 1.08049 | 1.07349 | -695.13 | 34949.06 |
5231 | 2009.11.02 08:15 | sell | 2616 | 3.49 | 1.08049 | 1.08260 | 1.07560 | ||
5232 | 2009.11.02 09:15 | s/l | 2616 | 3.49 | 1.08260 | 1.08260 | 1.07560 | -680.10 | 34268.96 |
5233 | 2009.11.02 09:15 | sell | 2617 | 3.43 | 1.08266 | 1.08477 | 1.07777 | ||
5234 | 2009.11.02 14:37 | t/p | 2617 | 3.43 | 1.07777 | 1.08477 | 1.07777 | 1556.63 | 35825.59 |
5235 | 2009.11.02 14:37 | sell | 2618 | 3.58 | 1.07739 | 1.07950 | 1.07250 | ||
5236 | 2009.11.02 14:45 | s/l | 2618 | 3.58 | 1.07950 | 1.07950 | 1.07250 | -699.57 | 35126.02 |
5237 | 2009.11.02 14:45 | sell | 2619 | 3.51 | 1.07967 | 1.08178 | 1.07478 | ||
5238 | 2009.11.02 16:03 | close | 2619 | 3.51 | 1.07544 | 1.08178 | 1.07478 | 1380.58 | 36506.60 |
5239 | 2009.11.02 16:03 | buy | 2620 | 3.65 | 1.07544 | 1.07333 | 1.08033 | ||
5240 | 2009.11.02 16:16 | s/l | 2620 | 3.65 | 1.07333 | 1.07333 | 1.08033 | -718.62 | 35787.98 |
5241 | 2009.11.02 16:16 | buy | 2621 | 3.58 | 1.07181 | 1.06970 | 1.07670 | ||
5242 | 2009.11.02 16:50 | t/p | 2621 | 3.58 | 1.07670 | 1.06970 | 1.07670 | 1625.22 | 37413.20 |
5243 | 2009.11.02 16:50 | buy | 2622 | 3.74 | 1.07727 | 1.07516 | 1.08216 | ||
5244 | 2009.11.02 16:59 | s/l | 2622 | 3.74 | 1.07516 | 1.07516 | 1.08216 | -734.27 | 36678.93 |
5245 | 2009.11.02 16:59 | buy | 2623 | 3.67 | 1.07484 | 1.07273 | 1.07973 | ||
5246 | 2009.11.02 18:46 | t/p | 2623 | 3.67 | 1.07973 | 1.07273 | 1.07973 | 1661.12 | 38340.05 |
5247 | 2009.11.02 18:46 | buy | 2624 | 3.83 | 1.08048 | 1.07837 | 1.08537 | ||
5248 | 2009.11.02 19:20 | s/l | 2624 | 3.83 | 1.07837 | 1.07837 | 1.08537 | -749.60 | 37590.45 |
5249 | 2009.11.02 19:20 | buy | 2625 | 3.76 | 1.07820 | 1.07609 | 1.08309 | ||
5250 | 2009.11.03 01:20 | s/l | 2625 | 3.76 | 1.07609 | 1.07609 | 1.08309 | -739.17 | 36851.29 |
5251 | 2009.11.03 01:20 | buy | 2626 | 3.69 | 1.07618 | 1.07407 | 1.08107 | ||
5252 | 2009.11.03 10:33 | t/p | 2626 | 3.69 | 1.08107 | 1.07407 | 1.08107 | 1668.24 | 38519.53 |
5253 | 2009.11.03 10:33 | buy | 2627 | 3.85 | 1.08173 | 1.07962 | 1.08662 | ||
5254 | 2009.11.03 10:46 | close | 2627 | 3.85 | 1.08288 | 1.07962 | 1.08662 | 408.86 | 38928.39 |
5255 | 2009.11.03 10:46 | sell | 2628 | 3.89 | 1.08288 | 1.08499 | 1.07799 | ||
5256 | 2009.11.03 12:50 | s/l | 2628 | 3.89 | 1.08499 | 1.08499 | 1.07799 | -756.26 | 38172.13 |
5257 | 2009.11.03 12:50 | sell | 2629 | 3.82 | 1.08523 | 1.08734 | 1.08034 | ||
5258 | 2009.11.03 13:50 | t/p | 2629 | 3.82 | 1.08034 | 1.08734 | 1.08034 | 1730.75 | 39902.88 |
5259 | 2009.11.03 13:50 | sell | 2630 | 3.99 | 1.07918 | 1.08129 | 1.07429 | ||
5260 | 2009.11.03 14:50 | s/l | 2630 | 3.99 | 1.08129 | 1.08129 | 1.07429 | -778.60 | 39124.28 |
5261 | 2009.11.03 14:50 | sell | 2631 | 3.91 | 1.08118 | 1.08329 | 1.07629 | ||
5262 | 2009.11.03 16:35 | t/p | 2631 | 3.91 | 1.07629 | 1.08329 | 1.07629 | 1776.58 | 40900.86 |
5263 | 2009.11.03 16:35 | sell | 2632 | 4.09 | 1.07611 | 1.07822 | 1.07122 | ||
5264 | 2009.11.03 16:45 | close | 2632 | 4.09 | 1.07171 | 1.07822 | 1.07122 | 1679.19 | 42580.05 |
5265 | 2009.11.03 16:45 | buy | 2633 | 4.26 | 1.07171 | 1.06960 | 1.07660 | ||
5266 | 2009.11.03 16:50 | s/l | 2633 | 4.26 | 1.06960 | 1.06960 | 1.07660 | -841.63 | 41738.42 |
5267 | 2009.11.03 16:50 | buy | 2634 | 4.17 | 1.06811 | 1.06600 | 1.07300 | ||
5268 | 2009.11.03 20:02 | s/l | 2634 | 4.17 | 1.06600 | 1.06600 | 1.07300 | -825.71 | 40912.71 |
5269 | 2009.11.03 20:02 | buy | 2635 | 4.09 | 1.06571 | 1.06360 | 1.07060 | ||
5270 | 2009.11.04 08:15 | s/l | 2635 | 4.09 | 1.06360 | 1.06360 | 1.07060 | -813.84 | 40098.86 |
5271 | 2009.11.04 08:15 | buy | 2636 | 4.01 | 1.06320 | 1.06109 | 1.06809 | ||
5272 | 2009.11.04 10:20 | s/l | 2636 | 4.01 | 1.06109 | 1.06109 | 1.06809 | -797.43 | 39301.43 |
5273 | 2009.11.04 10:20 | buy | 2637 | 3.93 | 1.06115 | 1.05904 | 1.06604 | ||
5274 | 2009.11.04 17:50 | t/p | 2637 | 3.93 | 1.06604 | 1.05904 | 1.06604 | 1801.74 | 41103.17 |
5275 | 2009.11.04 17:50 | buy | 2638 | 4.11 | 1.06673 | 1.06462 | 1.07162 | ||
5276 | 2009.11.04 17:59 | s/l | 2638 | 4.11 | 1.06462 | 1.06462 | 1.07162 | -814.80 | 40288.37 |
5277 | 2009.11.04 17:59 | buy | 2639 | 4.03 | 1.06443 | 1.06232 | 1.06932 | ||
5278 | 2009.11.04 19:50 | s/l | 2639 | 4.03 | 1.06232 | 1.06232 | 1.06932 | -800.94 | 39487.43 |
5279 | 2009.11.04 19:50 | buy | 2640 | 3.95 | 1.06178 | 1.05967 | 1.06667 | ||
5280 | 2009.11.04 20:50 | s/l | 2640 | 3.95 | 1.05967 | 1.05967 | 1.06667 | -786.76 | 38700.67 |
5281 | 2009.11.04 20:50 | buy | 2641 | 3.87 | 1.05945 | 1.05734 | 1.06434 | ||
5282 | 2009.11.05 01:50 | t/p | 2641 | 3.87 | 1.06434 | 1.05734 | 1.06434 | 1772.13 | 40472.80 |
5283 | 2009.11.05 01:50 | buy | 2642 | 4.05 | 1.06448 | 1.06237 | 1.06937 | ||
5284 | 2009.11.05 08:00 | close | 2642 | 4.05 | 1.06722 | 1.06237 | 1.06937 | 1039.80 | 41512.60 |
5285 | 2009.11.05 08:00 | sell | 2643 | 4.15 | 1.06722 | 1.06933 | 1.06233 | ||
5286 | 2009.11.05 10:46 | t/p | 2643 | 4.15 | 1.06233 | 1.06933 | 1.06233 | 1910.53 | 43423.13 |
5287 | 2009.11.05 10:46 | sell | 2644 | 4.34 | 1.06208 | 1.06419 | 1.05719 | ||
5288 | 2009.11.05 11:20 | s/l | 2644 | 4.34 | 1.06419 | 1.06419 | 1.05719 | -860.33 | 42562.80 |
5289 | 2009.11.05 11:20 | sell | 2645 | 4.26 | 1.06430 | 1.06641 | 1.05941 | ||
5290 | 2009.11.05 15:32 | s/l | 2645 | 4.26 | 1.06641 | 1.06641 | 1.05941 | -842.83 | 41719.97 |
5291 | 2009.11.05 15:32 | sell | 2646 | 4.17 | 1.06636 | 1.06847 | 1.06147 | ||
5292 | 2009.11.06 09:50 | t/p | 2646 | 4.17 | 1.06147 | 1.06847 | 1.06147 | 1919.06 | 43639.03 |
5293 | 2009.11.06 09:50 | sell | 2647 | 4.36 | 1.06110 | 1.06321 | 1.05621 | ||
5294 | 2009.11.06 11:20 | s/l | 2647 | 4.36 | 1.06321 | 1.06321 | 1.05621 | -865.21 | 42773.82 |
5295 | 2009.11.06 11:20 | sell | 2648 | 4.28 | 1.06317 | 1.06528 | 1.05828 | ||
5296 | 2009.11.06 12:20 | s/l | 2648 | 4.28 | 1.06528 | 1.06528 | 1.05828 | -846.81 | 41927.01 |
5297 | 2009.11.06 12:20 | sell | 2649 | 4.19 | 1.06634 | 1.06845 | 1.06145 | ||
5298 | 2009.11.06 12:59 | s/l | 2649 | 4.19 | 1.06845 | 1.06845 | 1.06145 | -827.36 | 41099.65 |
5299 | 2009.11.06 12:59 | sell | 2650 | 4.11 | 1.06846 | 1.07057 | 1.06357 | ||
5300 | 2009.11.06 13:03 | s/l | 2650 | 4.11 | 1.07057 | 1.07057 | 1.06357 | -809.71 | 40289.94 |
5301 | 2009.11.06 13:03 | sell | 2651 | 4.03 | 1.07090 | 1.07301 | 1.06601 | ||
5302 | 2009.11.06 13:16 | s/l | 2651 | 4.03 | 1.07301 | 1.07301 | 1.06601 | -791.84 | 39498.10 |
5303 | 2009.11.06 13:16 | sell | 2652 | 3.95 | 1.07376 | 1.07587 | 1.06887 | ||
5304 | 2009.11.06 15:50 | t/p | 2652 | 3.95 | 1.06887 | 1.07587 | 1.06887 | 1809.72 | 41307.82 |
5305 | 2009.11.06 15:50 | sell | 2653 | 4.13 | 1.06721 | 1.06932 | 1.06232 | ||
5306 | 2009.11.06 15:57 | s/l | 2653 | 4.13 | 1.06932 | 1.06932 | 1.06232 | -814.89 | 40492.93 |
5307 | 2009.11.06 15:57 | sell | 2654 | 4.05 | 1.06928 | 1.07139 | 1.06439 | ||
5308 | 2009.11.06 16:37 | s/l | 2654 | 4.05 | 1.07139 | 1.07139 | 1.06439 | -797.46 | 39695.47 |
5309 | 2009.11.06 16:37 | sell | 2655 | 3.97 | 1.07148 | 1.07359 | 1.06659 | ||
5310 | 2009.11.06 18:50 | s/l | 2655 | 3.97 | 1.07359 | 1.07359 | 1.06659 | -779.90 | 38915.57 |
5311 | 2009.11.06 18:50 | sell | 2656 | 3.89 | 1.07396 | 1.07607 | 1.06907 | ||
5312 | 2009.11.06 20:10 | s/l | 2656 | 3.89 | 1.07607 | 1.07607 | 1.06907 | -762.47 | 38153.10 |
5313 | 2009.11.06 20:10 | sell | 2657 | 3.82 | 1.07638 | 1.07849 | 1.07149 | ||
5314 | 2009.11.09 01:45 | t/p | 2657 | 3.82 | 1.07149 | 1.07849 | 1.07149 | 1741.81 | 39894.92 |
5315 | 2009.11.09 01:45 | sell | 2658 | 3.99 | 1.07094 | 1.07305 | 1.06605 | ||
5316 | 2009.11.09 08:20 | t/p | 2658 | 3.99 | 1.06605 | 1.07305 | 1.06605 | 1831.03 | 41725.95 |
5317 | 2009.11.09 08:20 | sell | 2659 | 4.17 | 1.06547 | 1.06758 | 1.06058 | ||
5318 | 2009.11.09 10:50 | t/p | 2659 | 4.17 | 1.06058 | 1.06758 | 1.06058 | 1922.89 | 43648.84 |
5319 | 2009.11.09 10:50 | buy | 2660 | 4.36 | 1.06045 | 1.05834 | 1.06534 | ||
5320 | 2009.11.09 15:10 | s/l | 2660 | 4.36 | 1.05834 | 1.05834 | 1.06534 | -869.31 | 42779.53 |
5321 | 2009.11.09 15:10 | buy | 2661 | 4.28 | 1.05838 | 1.05627 | 1.06327 | ||
5322 | 2009.11.09 15:20 | s/l | 2661 | 4.28 | 1.05627 | 1.05627 | 1.06327 | -855.71 | 41923.82 |
5323 | 2009.11.09 15:20 | buy | 2662 | 4.19 | 1.05547 | 1.05336 | 1.06036 | ||
5324 | 2009.11.10 06:50 | t/p | 2662 | 4.19 | 1.06036 | 1.05336 | 1.06036 | 1929.72 | 43853.53 |
5325 | 2009.11.10 06:50 | buy | 2663 | 4.39 | 1.06072 | 1.05861 | 1.06561 | ||
5326 | 2009.11.10 07:15 | s/l | 2663 | 4.39 | 1.05861 | 1.05861 | 1.06561 | -875.43 | 42978.10 |
5327 | 2009.11.10 07:15 | buy | 2664 | 4.30 | 1.05820 | 1.05609 | 1.06309 | ||
5328 | 2009.11.10 11:45 | s/l | 2664 | 4.30 | 1.05609 | 1.05609 | 1.06309 | -859.42 | 42118.68 |
5329 | 2009.11.10 11:45 | buy | 2665 | 4.21 | 1.05583 | 1.05372 | 1.06072 | ||
5330 | 2009.11.10 15:50 | s/l | 2665 | 4.21 | 1.05372 | 1.05372 | 1.06072 | -843.78 | 41274.90 |
5331 | 2009.11.10 15:50 | buy | 2666 | 4.13 | 1.05289 | 1.05078 | 1.05778 | ||
5332 | 2009.11.10 16:20 | s/l | 2666 | 4.13 | 1.05078 | 1.05078 | 1.05778 | -829.88 | 40445.02 |
5333 | 2009.11.10 16:20 | buy | 2667 | 4.04 | 1.05018 | 1.04807 | 1.05507 | ||
5334 | 2009.11.11 01:50 | s/l | 2667 | 4.04 | 1.04807 | 1.04807 | 1.05507 | -815.53 | 39629.50 |
5335 | 2009.11.11 01:50 | buy | 2668 | 3.96 | 1.04799 | 1.04588 | 1.05288 | ||
5336 | 2009.11.11 09:15 | s/l | 2668 | 3.96 | 1.04588 | 1.04588 | 1.05288 | -799.10 | 38830.40 |
5337 | 2009.11.11 09:15 | buy | 2669 | 3.88 | 1.04574 | 1.04363 | 1.05063 | ||
5338 | 2009.11.11 14:15 | s/l | 2669 | 3.88 | 1.04363 | 1.04363 | 1.05063 | -784.47 | 38045.93 |
5339 | 2009.11.11 14:15 | buy | 2670 | 3.80 | 1.04372 | 1.04161 | 1.04861 | ||
5340 | 2009.11.12 04:20 | s/l | 2670 | 3.80 | 1.04161 | 1.04161 | 1.04861 | -775.53 | 37270.40 |
5341 | 2009.11.12 04:20 | buy | 2671 | 3.73 | 1.04170 | 1.03959 | 1.04659 | ||
5342 | 2009.11.12 10:10 | t/p | 2671 | 3.73 | 1.04659 | 1.03959 | 1.04659 | 1741.98 | 39012.38 |
5343 | 2009.11.12 10:10 | buy | 2672 | 3.90 | 1.04718 | 1.04507 | 1.05207 | ||
5344 | 2009.11.12 10:20 | close | 2672 | 3.90 | 1.04859 | 1.04507 | 1.05207 | 524.42 | 39536.80 |
5345 | 2009.11.12 10:20 | sell | 2673 | 3.95 | 1.04859 | 1.05070 | 1.04370 | ||
5346 | 2009.11.12 13:10 | s/l | 2673 | 3.95 | 1.05070 | 1.05070 | 1.04370 | -793.22 | 38743.58 |
5347 | 2009.11.12 13:10 | sell | 2674 | 3.87 | 1.05060 | 1.05271 | 1.04571 | ||
5348 | 2009.11.12 13:20 | s/l | 2674 | 3.87 | 1.05271 | 1.05271 | 1.04571 | -775.02 | 37968.56 |
5349 | 2009.11.12 13:20 | sell | 2675 | 3.80 | 1.05350 | 1.05561 | 1.04861 | ||
5350 | 2009.11.12 15:20 | t/p | 2675 | 3.80 | 1.04861 | 1.05561 | 1.04861 | 1772.59 | 39741.15 |
5351 | 2009.11.12 15:20 | sell | 2676 | 3.97 | 1.04819 | 1.05030 | 1.04330 | ||
5352 | 2009.11.12 15:32 | s/l | 2676 | 3.97 | 1.05030 | 1.05030 | 1.04330 | -797.50 | 38943.65 |
5353 | 2009.11.12 15:32 | sell | 2677 | 3.89 | 1.05026 | 1.05237 | 1.04537 | ||
5354 | 2009.11.12 16:20 | s/l | 2677 | 3.89 | 1.05237 | 1.05237 | 1.04537 | -778.94 | 38164.71 |
5355 | 2009.11.12 16:20 | sell | 2678 | 3.82 | 1.05361 | 1.05572 | 1.04872 | ||
5356 | 2009.11.12 16:50 | t/p | 2678 | 3.82 | 1.04872 | 1.05572 | 1.04872 | 1782.60 | 39947.31 |
5357 | 2009.11.12 16:50 | sell | 2679 | 3.99 | 1.04779 | 1.04990 | 1.04290 | ||
5358 | 2009.11.12 17:03 | s/l | 2679 | 3.99 | 1.04990 | 1.04990 | 1.04290 | -801.75 | 39145.56 |
5359 | 2009.11.12 17:03 | sell | 2680 | 3.91 | 1.04995 | 1.05206 | 1.04506 | ||
5360 | 2009.11.12 17:16 | s/l | 2680 | 3.91 | 1.05206 | 1.05206 | 1.04506 | -784.16 | 38361.40 |
5361 | 2009.11.12 17:16 | sell | 2681 | 3.84 | 1.05198 | 1.05409 | 1.04709 | ||
5362 | 2009.11.12 20:45 | s/l | 2681 | 3.84 | 1.05409 | 1.05409 | 1.04709 | -768.40 | 37593.00 |
5363 | 2009.11.12 20:45 | sell | 2682 | 3.76 | 1.05435 | 1.05646 | 1.04946 | ||
5364 | 2009.11.12 21:15 | s/l | 2682 | 3.76 | 1.05646 | 1.05646 | 1.04946 | -750.88 | 36842.12 |
5365 | 2009.11.12 21:15 | sell | 2683 | 3.68 | 1.05647 | 1.05858 | 1.05158 | ||
5366 | 2009.11.13 08:20 | t/p | 2683 | 3.68 | 1.05158 | 1.05858 | 1.05158 | 1709.24 | 38551.36 |
5367 | 2009.11.13 08:20 | sell | 2684 | 3.86 | 1.05138 | 1.05349 | 1.04649 | ||
5368 | 2009.11.13 10:50 | s/l | 2684 | 3.86 | 1.05349 | 1.05349 | 1.04649 | -773.00 | 37778.36 |
5369 | 2009.11.13 10:50 | sell | 2685 | 3.78 | 1.05353 | 1.05564 | 1.04864 | ||
5370 | 2009.11.13 17:00 | close | 2685 | 3.78 | 1.04909 | 1.05564 | 1.04864 | 1599.79 | 39378.15 |
5371 | 2009.11.13 17:00 | buy | 2686 | 3.94 | 1.04909 | 1.04698 | 1.05398 | ||
5372 | 2009.11.16 07:40 | s/l | 2686 | 3.94 | 1.04698 | 1.04698 | 1.05398 | -796.12 | 38582.03 |
5373 | 2009.11.16 07:40 | buy | 2687 | 3.86 | 1.04696 | 1.04485 | 1.05185 | ||
5374 | 2009.11.16 13:45 | s/l | 2687 | 3.86 | 1.04485 | 1.04485 | 1.05185 | -779.79 | 37802.24 |
5375 | 2009.11.16 13:45 | buy | 2688 | 3.78 | 1.04458 | 1.04247 | 1.04947 | ||
5376 | 2009.11.16 18:15 | t/p | 2688 | 3.78 | 1.04947 | 1.04247 | 1.04947 | 1759.90 | 39562.14 |
5377 | 2009.11.16 18:15 | buy | 2689 | 3.96 | 1.05041 | 1.04830 | 1.05530 | ||
5378 | 2009.11.16 18:45 | s/l | 2689 | 3.96 | 1.04830 | 1.04830 | 1.05530 | -797.07 | 38765.07 |
5379 | 2009.11.16 18:45 | buy | 2690 | 3.88 | 1.04839 | 1.04628 | 1.05328 | ||
5380 | 2009.11.16 19:20 | s/l | 2690 | 3.88 | 1.04628 | 1.04628 | 1.05328 | -782.57 | 37982.50 |
5381 | 2009.11.16 19:20 | buy | 2691 | 3.80 | 1.04626 | 1.04415 | 1.05115 | ||
5382 | 2009.11.16 20:20 | s/l | 2691 | 3.80 | 1.04415 | 1.04415 | 1.05115 | -768.21 | 37214.29 |
5383 | 2009.11.16 20:20 | buy | 2692 | 3.72 | 1.04384 | 1.04173 | 1.04873 | ||
5384 | 2009.11.16 21:20 | t/p | 2692 | 3.72 | 1.04873 | 1.04173 | 1.04873 | 1733.66 | 38947.95 |
5385 | 2009.11.16 21:20 | buy | 2693 | 3.89 | 1.04938 | 1.04727 | 1.05427 | ||
5386 | 2009.11.16 21:50 | s/l | 2693 | 3.89 | 1.04727 | 1.04727 | 1.05427 | -784.24 | 38163.71 |
5387 | 2009.11.16 21:50 | buy | 2694 | 3.82 | 1.04671 | 1.04460 | 1.05160 | ||
5388 | 2009.11.17 09:50 | t/p | 2694 | 3.82 | 1.05160 | 1.04460 | 1.05160 | 1774.12 | 39937.84 |
5389 | 2009.11.17 09:50 | buy | 2695 | 3.99 | 1.05187 | 1.04976 | 1.05676 | ||
5390 | 2009.11.17 09:59 | close | 2695 | 3.99 | 1.05233 | 1.04976 | 1.05676 | 174.41 | 40112.25 |
5391 | 2009.11.17 09:59 | sell | 2696 | 4.01 | 1.05233 | 1.05444 | 1.04744 | ||
5392 | 2009.11.17 10:20 | s/l | 2696 | 4.01 | 1.05444 | 1.05444 | 1.04744 | -802.18 | 39310.07 |
5393 | 2009.11.17 10:20 | sell | 2697 | 3.93 | 1.05465 | 1.05676 | 1.04976 | ||
5394 | 2009.11.17 11:15 | s/l | 2697 | 3.93 | 1.05676 | 1.05676 | 1.04976 | -784.24 | 38525.83 |
5395 | 2009.11.17 11:15 | sell | 2698 | 3.85 | 1.05725 | 1.05936 | 1.05236 | ||
5396 | 2009.11.17 13:20 | s/l | 2698 | 3.85 | 1.05936 | 1.05936 | 1.05236 | -766.80 | 37759.03 |
5397 | 2009.11.17 13:20 | sell | 2699 | 3.78 | 1.05929 | 1.06140 | 1.05440 | ||
5398 | 2009.11.17 14:32 | t/p | 2699 | 3.78 | 1.05440 | 1.06140 | 1.05440 | 1753.05 | 39512.08 |
5399 | 2009.11.17 14:32 | sell | 2700 | 3.95 | 1.05429 | 1.05640 | 1.04940 | ||
5400 | 2009.11.17 14:45 | s/l | 2700 | 3.95 | 1.05640 | 1.05640 | 1.04940 | -788.50 | 38723.58 |
5401 | 2009.11.17 14:45 | sell | 2701 | 3.87 | 1.05689 | 1.05900 | 1.05200 | ||
5402 | 2009.11.17 15:20 | s/l | 2701 | 3.87 | 1.05900 | 1.05900 | 1.05200 | -770.94 | 37952.64 |
5403 | 2009.11.17 15:20 | sell | 2702 | 3.80 | 1.05908 | 1.06119 | 1.05419 | ||
5404 | 2009.11.17 16:50 | s/l | 2702 | 3.80 | 1.06119 | 1.06119 | 1.05419 | -755.09 | 37197.55 |
5405 | 2009.11.17 16:50 | sell | 2703 | 3.72 | 1.06175 | 1.06386 | 1.05686 | ||
5406 | 2009.11.17 18:20 | t/p | 2703 | 3.72 | 1.05686 | 1.06386 | 1.05686 | 1721.95 | 38919.50 |
5407 | 2009.11.17 18:20 | sell | 2704 | 3.89 | 1.05630 | 1.05841 | 1.05141 | ||
5408 | 2009.11.17 20:50 | t/p | 2704 | 3.89 | 1.05141 | 1.05841 | 1.05141 | 1809.43 | 40728.93 |
5409 | 2009.11.17 20:50 | sell | 2705 | 4.07 | 1.05117 | 1.05328 | 1.04628 | ||
5410 | 2009.11.18 04:40 | s/l | 2705 | 4.07 | 1.05328 | 1.05328 | 1.04628 | -817.68 | 39911.24 |
5411 | 2009.11.18 04:40 | sell | 2706 | 3.99 | 1.05323 | 1.05534 | 1.04834 | ||
5412 | 2009.11.18 09:50 | close | 2706 | 3.99 | 1.04997 | 1.05534 | 1.04834 | 1238.84 | 41150.08 |
5413 | 2009.11.18 09:50 | buy | 2707 | 4.12 | 1.04997 | 1.04786 | 1.05486 | ||
5414 | 2009.11.18 10:50 | s/l | 2707 | 4.12 | 1.04786 | 1.04786 | 1.05486 | -829.76 | 40320.32 |
5415 | 2009.11.18 10:50 | buy | 2708 | 4.03 | 1.04778 | 1.04567 | 1.05267 | ||
5416 | 2009.11.18 12:50 | s/l | 2708 | 4.03 | 1.04567 | 1.04567 | 1.05267 | -813.64 | 39506.68 |
5417 | 2009.11.18 12:50 | buy | 2709 | 3.95 | 1.04520 | 1.04309 | 1.05009 | ||
5418 | 2009.11.18 14:46 | t/p | 2709 | 3.95 | 1.05009 | 1.04309 | 1.05009 | 1838.73 | 41345.41 |
5419 | 2009.11.18 14:46 | buy | 2710 | 4.13 | 1.05059 | 1.04848 | 1.05548 | ||
5420 | 2009.11.18 15:20 | s/l | 2710 | 4.13 | 1.04848 | 1.04848 | 1.05548 | -831.97 | 40513.44 |
5421 | 2009.11.18 15:20 | buy | 2711 | 4.05 | 1.04754 | 1.04543 | 1.05243 | ||
5422 | 2009.11.18 16:02 | t/p | 2711 | 4.05 | 1.05243 | 1.04543 | 1.05243 | 1881.54 | 42394.98 |
5423 | 2009.11.18 16:02 | buy | 2712 | 4.24 | 1.05268 | 1.05057 | 1.05757 | ||
5424 | 2009.11.18 16:20 | s/l | 2712 | 4.24 | 1.05057 | 1.05057 | 1.05757 | -851.78 | 41543.20 |
5425 | 2009.11.18 16:20 | buy | 2713 | 4.15 | 1.05043 | 1.04832 | 1.05532 | ||
5426 | 2009.11.18 16:50 | s/l | 2713 | 4.15 | 1.04832 | 1.04832 | 1.05532 | -836.10 | 40707.10 |
5427 | 2009.11.18 16:50 | buy | 2714 | 4.07 | 1.04741 | 1.04530 | 1.05230 | ||
5428 | 2009.11.18 18:15 | t/p | 2714 | 4.07 | 1.05230 | 1.04530 | 1.05230 | 1890.99 | 42598.09 |
5429 | 2009.11.18 18:15 | buy | 2715 | 4.26 | 1.05259 | 1.05048 | 1.05748 | ||
5430 | 2009.11.18 19:03 | close | 2715 | 4.26 | 1.05405 | 1.05048 | 1.05748 | 590.07 | 43188.16 |
5431 | 2009.11.18 19:03 | sell | 2716 | 4.32 | 1.05405 | 1.05616 | 1.04916 | ||
5432 | 2009.11.18 20:45 | s/l | 2716 | 4.32 | 1.05616 | 1.05616 | 1.04916 | -862.68 | 42325.48 |
5433 | 2009.11.18 20:45 | sell | 2717 | 4.23 | 1.05651 | 1.05862 | 1.05162 | ||
5434 | 2009.11.19 05:10 | s/l | 2717 | 4.23 | 1.05862 | 1.05862 | 1.05162 | -850.54 | 41474.94 |
5435 | 2009.11.19 05:10 | sell | 2718 | 4.15 | 1.05854 | 1.06065 | 1.05365 | ||
5436 | 2009.11.19 08:50 | s/l | 2718 | 4.15 | 1.06065 | 1.06065 | 1.05365 | -825.40 | 40649.54 |
5437 | 2009.11.19 08:50 | sell | 2719 | 4.06 | 1.06078 | 1.06289 | 1.05589 | ||
5438 | 2009.11.19 09:20 | s/l | 2719 | 4.06 | 1.06289 | 1.06289 | 1.05589 | -805.53 | 39844.01 |
5439 | 2009.11.19 09:20 | sell | 2720 | 3.98 | 1.06337 | 1.06548 | 1.05848 | ||
5440 | 2009.11.19 15:45 | s/l | 2720 | 3.98 | 1.06548 | 1.06548 | 1.05848 | -787.20 | 39056.81 |
5441 | 2009.11.19 15:45 | sell | 2721 | 3.91 | 1.06668 | 1.06879 | 1.06179 | ||
5442 | 2009.11.19 15:50 | s/l | 2721 | 3.91 | 1.06879 | 1.06879 | 1.06179 | -771.84 | 38284.97 |
5443 | 2009.11.19 15:50 | sell | 2722 | 3.83 | 1.06878 | 1.07089 | 1.06389 | ||
5444 | 2009.11.19 17:50 | t/p | 2722 | 3.83 | 1.06389 | 1.07089 | 1.06389 | 1761.40 | 40046.37 |
5445 | 2009.11.19 17:50 | sell | 2723 | 4.00 | 1.06317 | 1.06528 | 1.05828 | ||
5446 | 2009.11.19 19:15 | s/l | 2723 | 4.00 | 1.06528 | 1.06528 | 1.05828 | -792.14 | 39254.23 |
5447 | 2009.11.19 19:15 | sell | 2724 | 3.93 | 1.06536 | 1.06747 | 1.06047 | ||
5448 | 2009.11.20 11:15 | s/l | 2724 | 3.93 | 1.06747 | 1.06747 | 1.06047 | -779.07 | 38475.16 |
5449 | 2009.11.20 11:15 | sell | 2725 | 3.85 | 1.06744 | 1.06955 | 1.06255 | ||
5450 | 2009.11.20 13:10 | s/l | 2725 | 3.85 | 1.06955 | 1.06955 | 1.06255 | -758.92 | 37716.24 |
5451 | 2009.11.20 13:10 | sell | 2726 | 3.77 | 1.07030 | 1.07241 | 1.06541 | ||
5452 | 2009.11.20 13:20 | s/l | 2726 | 3.77 | 1.07241 | 1.07241 | 1.06541 | -741.22 | 36975.02 |
5453 | 2009.11.20 13:20 | sell | 2727 | 3.70 | 1.07308 | 1.07519 | 1.06819 | ||
5454 | 2009.11.23 01:03 | t/p | 2727 | 3.70 | 1.06819 | 1.07519 | 1.06819 | 1691.70 | 38666.73 |
5455 | 2009.11.23 01:03 | sell | 2728 | 3.87 | 1.06803 | 1.07014 | 1.06314 | ||
5456 | 2009.11.23 05:20 | t/p | 2728 | 3.87 | 1.06314 | 1.07014 | 1.06314 | 1780.81 | 40447.54 |
5457 | 2009.11.23 05:20 | sell | 2729 | 4.04 | 1.06257 | 1.06468 | 1.05768 | ||
5458 | 2009.11.23 07:45 | s/l | 2729 | 4.04 | 1.06468 | 1.06468 | 1.05768 | -800.49 | 39647.05 |
5459 | 2009.11.23 07:45 | sell | 2730 | 3.96 | 1.06479 | 1.06690 | 1.05990 | ||
5460 | 2009.11.23 08:20 | close | 2730 | 3.96 | 1.06198 | 1.06690 | 1.05990 | 1047.82 | 40694.87 |
5461 | 2009.11.23 08:20 | buy | 2731 | 4.07 | 1.06198 | 1.05987 | 1.06687 | ||
5462 | 2009.11.23 09:45 | s/l | 2731 | 4.07 | 1.05987 | 1.05987 | 1.06687 | -810.70 | 39884.17 |
5463 | 2009.11.23 09:45 | buy | 2732 | 3.99 | 1.05940 | 1.05729 | 1.06429 | ||
5464 | 2009.11.23 11:40 | s/l | 2732 | 3.99 | 1.05729 | 1.05729 | 1.06429 | -796.62 | 39087.55 |
5465 | 2009.11.23 11:40 | buy | 2733 | 3.91 | 1.05694 | 1.05483 | 1.06183 | ||
5466 | 2009.11.23 15:16 | s/l | 2733 | 3.91 | 1.05483 | 1.05483 | 1.06183 | -782.59 | 38304.96 |
5467 | 2009.11.23 15:16 | buy | 2734 | 3.83 | 1.05431 | 1.05220 | 1.05920 | ||
5468 | 2009.11.24 01:46 | t/p | 2734 | 3.83 | 1.05920 | 1.05220 | 1.05920 | 1765.50 | 40070.46 |
5469 | 2009.11.24 01:46 | buy | 2735 | 4.01 | 1.05977 | 1.05766 | 1.06466 | ||
5470 | 2009.11.24 08:37 | close | 2735 | 4.01 | 1.06420 | 1.05766 | 1.06466 | 1669.26 | 41739.72 |
5471 | 2009.11.24 08:37 | sell | 2736 | 4.17 | 1.06420 | 1.06631 | 1.05931 | ||
5472 | 2009.11.24 11:40 | t/p | 2736 | 4.17 | 1.05931 | 1.06631 | 1.05931 | 1925.03 | 43664.75 |
5473 | 2009.11.24 11:40 | sell | 2737 | 4.37 | 1.05916 | 1.06127 | 1.05427 | ||
5474 | 2009.11.24 15:46 | s/l | 2737 | 4.37 | 1.06127 | 1.06127 | 1.05427 | -868.35 | 42796.40 |
5475 | 2009.11.24 15:46 | sell | 2738 | 4.28 | 1.06176 | 1.06387 | 1.05687 | ||
5476 | 2009.11.24 20:50 | t/p | 2738 | 4.28 | 1.05687 | 1.06387 | 1.05687 | 1980.37 | 44776.77 |
5477 | 2009.11.24 20:50 | sell | 2739 | 4.48 | 1.05672 | 1.05883 | 1.05183 | ||
5478 | 2009.11.24 21:20 | s/l | 2739 | 4.48 | 1.05883 | 1.05883 | 1.05183 | -892.42 | 43884.35 |
5479 | 2009.11.24 21:20 | sell | 2740 | 4.39 | 1.05912 | 1.06123 | 1.05423 | ||
5480 | 2009.11.25 03:20 | close | 2740 | 4.39 | 1.05611 | 1.06123 | 1.05423 | 1248.61 | 45132.95 |
5481 | 2009.11.25 03:20 | buy | 2741 | 4.51 | 1.05611 | 1.05400 | 1.06100 | ||
5482 | 2009.11.25 09:15 | s/l | 2741 | 4.51 | 1.05400 | 1.05400 | 1.06100 | -903.19 | 44229.76 |
5483 | 2009.11.25 09:15 | buy | 2742 | 4.42 | 1.05372 | 1.05161 | 1.05861 | ||
5484 | 2009.11.25 11:02 | s/l | 2742 | 4.42 | 1.05161 | 1.05161 | 1.05861 | -886.98 | 43342.78 |
5485 | 2009.11.25 11:02 | buy | 2743 | 4.33 | 1.05156 | 1.04945 | 1.05645 | ||
5486 | 2009.11.25 12:15 | s/l | 2743 | 4.33 | 1.04945 | 1.04945 | 1.05645 | -870.62 | 42472.16 |
5487 | 2009.11.25 12:15 | buy | 2744 | 4.25 | 1.04952 | 1.04741 | 1.05441 | ||
5488 | 2009.11.25 12:20 | s/l | 2744 | 4.25 | 1.04741 | 1.04741 | 1.05441 | -856.32 | 41615.84 |
5489 | 2009.11.25 12:20 | buy | 2745 | 4.16 | 1.04732 | 1.04521 | 1.05221 | ||
5490 | 2009.11.25 12:50 | s/l | 2745 | 4.16 | 1.04521 | 1.04521 | 1.05221 | -839.95 | 40775.89 |
5491 | 2009.11.25 12:50 | buy | 2746 | 4.08 | 1.04512 | 1.04301 | 1.05001 | ||
5492 | 2009.11.25 15:50 | t/p | 2746 | 4.08 | 1.05001 | 1.04301 | 1.05001 | 1900.10 | 42675.99 |
5493 | 2009.11.25 15:50 | buy | 2747 | 4.27 | 1.05012 | 1.04801 | 1.05501 | ||
5494 | 2009.11.25 20:10 | s/l | 2747 | 4.27 | 1.04801 | 1.04801 | 1.05501 | -859.99 | 41816.00 |
5495 | 2009.11.25 20:10 | buy | 2748 | 4.18 | 1.04776 | 1.04565 | 1.05265 | ||
5496 | 2009.11.25 20:50 | s/l | 2748 | 4.18 | 1.04565 | 1.04565 | 1.05265 | -843.92 | 40972.08 |
5497 | 2009.11.25 20:50 | buy | 2749 | 4.10 | 1.04521 | 1.04310 | 1.05010 | ||
5498 | 2009.11.26 06:15 | t/p | 2749 | 4.10 | 1.05010 | 1.04310 | 1.05010 | 1902.15 | 42874.23 |
5499 | 2009.11.26 06:15 | buy | 2750 | 4.29 | 1.05070 | 1.04859 | 1.05559 | ||
5500 | 2009.11.26 06:37 | s/l | 2750 | 4.29 | 1.04859 | 1.04859 | 1.05559 | -863.27 | 42010.96 |
5501 | 2009.11.26 06:37 | buy | 2751 | 4.20 | 1.04866 | 1.04655 | 1.05355 | ||
5502 | 2009.11.26 09:50 | t/p | 2751 | 4.20 | 1.05355 | 1.04655 | 1.05355 | 1948.28 | 43959.24 |
5503 | 2009.11.26 09:50 | sell | 2752 | 4.40 | 1.05416 | 1.05627 | 1.04927 | ||
5504 | 2009.11.26 15:40 | s/l | 2752 | 4.40 | 1.05627 | 1.05627 | 1.04927 | -878.41 | 43080.83 |
5505 | 2009.11.26 15:40 | sell | 2753 | 4.31 | 1.05680 | 1.05891 | 1.05191 | ||
5506 | 2009.11.26 16:20 | s/l | 2753 | 4.31 | 1.05891 | 1.05891 | 1.05191 | -858.49 | 42222.34 |
5507 | 2009.11.26 16:20 | sell | 2754 | 4.22 | 1.05920 | 1.06131 | 1.05431 | ||
5508 | 2009.11.26 17:20 | s/l | 2754 | 4.22 | 1.06131 | 1.06131 | 1.05431 | -838.57 | 41383.77 |
5509 | 2009.11.26 17:20 | sell | 2755 | 4.14 | 1.06173 | 1.06384 | 1.05684 | ||
5510 | 2009.11.27 03:20 | s/l | 2755 | 4.14 | 1.06384 | 1.06384 | 1.05684 | -823.51 | 40560.26 |
5511 | 2009.11.27 03:20 | sell | 2756 | 4.06 | 1.06377 | 1.06588 | 1.05888 | ||
5512 | 2009.11.27 07:50 | s/l | 2756 | 4.06 | 1.06588 | 1.06588 | 1.05888 | -803.34 | 39756.92 |
5513 | 2009.11.27 07:50 | sell | 2757 | 3.98 | 1.06627 | 1.06838 | 1.06138 | ||
5514 | 2009.11.27 08:20 | s/l | 2757 | 3.98 | 1.06838 | 1.06838 | 1.06138 | -784.69 | 38972.23 |
5515 | 2009.11.27 08:20 | sell | 2758 | 3.90 | 1.07010 | 1.07221 | 1.06521 | ||
5516 | 2009.11.27 08:50 | s/l | 2758 | 3.90 | 1.07221 | 1.07221 | 1.06521 | -767.19 | 38205.04 |
5517 | 2009.11.27 08:50 | sell | 2759 | 3.82 | 1.07250 | 1.07461 | 1.06761 | ||
5518 | 2009.11.27 09:16 | s/l | 2759 | 3.82 | 1.07461 | 1.07461 | 1.06761 | -749.96 | 37455.08 |
5519 | 2009.11.27 09:16 | sell | 2760 | 3.75 | 1.07463 | 1.07674 | 1.06974 | ||
5520 | 2009.11.27 10:45 | t/p | 2760 | 3.75 | 1.06974 | 1.07674 | 1.06974 | 1714.43 | 39169.51 |
5521 | 2009.11.27 10:45 | sell | 2761 | 3.92 | 1.06949 | 1.07160 | 1.06460 | ||
5522 | 2009.11.27 12:15 | s/l | 2761 | 3.92 | 1.07160 | 1.07160 | 1.06460 | -771.55 | 38397.96 |
5523 | 2009.11.27 12:15 | sell | 2762 | 3.84 | 1.07191 | 1.07402 | 1.06702 | ||
5524 | 2009.11.27 13:32 | s/l | 2762 | 3.84 | 1.07402 | 1.07402 | 1.06702 | -754.19 | 37643.77 |
5525 | 2009.11.27 13:32 | sell | 2763 | 3.76 | 1.07422 | 1.07633 | 1.06933 | ||
5526 | 2009.11.27 15:45 | t/p | 2763 | 3.76 | 1.06933 | 1.07633 | 1.06933 | 1720.96 | 39364.73 |
5527 | 2009.11.27 15:45 | sell | 2764 | 3.94 | 1.06827 | 1.07038 | 1.06338 | ||
5528 | 2009.11.27 16:40 | t/p | 2764 | 3.94 | 1.06338 | 1.07038 | 1.06338 | 1811.94 | 41176.67 |
5529 | 2009.11.27 16:40 | sell | 2765 | 4.12 | 1.06320 | 1.06531 | 1.05831 | ||
5530 | 2009.11.30 00:20 | close | 2765 | 4.12 | 1.05841 | 1.06531 | 1.05831 | 1862.15 | 43038.82 |
5531 | 2009.11.30 00:20 | buy | 2766 | 4.30 | 1.05841 | 1.05630 | 1.06330 | ||
5532 | 2009.11.30 02:20 | s/l | 2766 | 4.30 | 1.05630 | 1.05630 | 1.06330 | -860.00 | 42178.82 |
5533 | 2009.11.30 02:20 | buy | 2767 | 4.22 | 1.05511 | 1.05300 | 1.06000 | ||
5534 | 2009.11.30 15:20 | t/p | 2767 | 4.22 | 1.06000 | 1.05300 | 1.06000 | 1946.55 | 44125.37 |
5535 | 2009.11.30 15:20 | buy | 2768 | 4.41 | 1.06023 | 1.05812 | 1.06512 | ||
5536 | 2009.11.30 15:50 | s/l | 2768 | 4.41 | 1.05812 | 1.05812 | 1.06512 | -880.04 | 43245.33 |
5537 | 2009.11.30 15:50 | buy | 2769 | 4.32 | 1.05746 | 1.05535 | 1.06235 | ||
5538 | 2009.11.30 16:20 | s/l | 2769 | 4.32 | 1.05535 | 1.05535 | 1.06235 | -863.98 | 42381.35 |
5539 | 2009.11.30 16:20 | buy | 2770 | 4.24 | 1.05513 | 1.05302 | 1.06002 | ||
5540 | 2009.12.01 08:10 | s/l | 2770 | 4.24 | 1.05302 | 1.05302 | 1.06002 | -851.97 | 41529.38 |
5541 | 2009.12.01 08:10 | buy | 2771 | 4.15 | 1.05284 | 1.05073 | 1.05773 | ||
5542 | 2009.12.01 09:10 | s/l | 2771 | 4.15 | 1.05073 | 1.05073 | 1.05773 | -834.12 | 40695.26 |
5543 | 2009.12.01 09:10 | buy | 2772 | 4.07 | 1.04990 | 1.04779 | 1.05479 | ||
5544 | 2009.12.01 09:45 | s/l | 2772 | 4.07 | 1.04779 | 1.04779 | 1.05479 | -819.66 | 39875.60 |
5545 | 2009.12.01 09:45 | buy | 2773 | 3.99 | 1.04782 | 1.04571 | 1.05271 | ||
5546 | 2009.12.01 10:10 | s/l | 2773 | 3.99 | 1.04571 | 1.04571 | 1.05271 | -805.24 | 39070.36 |
5547 | 2009.12.01 10:10 | buy | 2774 | 3.91 | 1.04562 | 1.04351 | 1.05051 | ||
5548 | 2009.12.01 14:20 | s/l | 2774 | 3.91 | 1.04351 | 1.04351 | 1.05051 | -791.52 | 38278.84 |
5549 | 2009.12.01 14:20 | buy | 2775 | 3.83 | 1.04242 | 1.04031 | 1.04731 | ||
5550 | 2009.12.02 14:45 | t/p | 2775 | 3.83 | 1.04731 | 1.04031 | 1.04731 | 1786.29 | 40065.13 |
5551 | 2009.12.02 14:45 | sell | 2776 | 4.01 | 1.04734 | 1.04945 | 1.04245 | ||
5552 | 2009.12.02 18:20 | s/l | 2776 | 4.01 | 1.04945 | 1.04945 | 1.04245 | -806.07 | 39259.06 |
5553 | 2009.12.02 18:20 | sell | 2777 | 3.93 | 1.04957 | 1.05168 | 1.04468 | ||
5554 | 2009.12.03 14:40 | s/l | 2777 | 3.93 | 1.05168 | 1.05168 | 1.04468 | -795.11 | 38463.95 |
5555 | 2009.12.03 14:40 | sell | 2778 | 3.85 | 1.05198 | 1.05409 | 1.04709 | ||
5556 | 2009.12.03 14:50 | s/l | 2778 | 3.85 | 1.05409 | 1.05409 | 1.04709 | -769.87 | 37694.08 |
5557 | 2009.12.03 14:50 | sell | 2779 | 3.77 | 1.05507 | 1.05718 | 1.05018 | ||
5558 | 2009.12.03 16:15 | s/l | 2779 | 3.77 | 1.05718 | 1.05718 | 1.05018 | -752.14 | 36941.94 |
5559 | 2009.12.03 16:15 | sell | 2780 | 3.69 | 1.05750 | 1.05961 | 1.05261 | ||
5560 | 2009.12.03 17:15 | t/p | 2780 | 3.69 | 1.05261 | 1.05961 | 1.05261 | 1714.53 | 38656.47 |
5561 | 2009.12.03 17:15 | sell | 2781 | 3.87 | 1.05231 | 1.05442 | 1.04742 | ||
5562 | 2009.12.03 17:50 | s/l | 2781 | 3.87 | 1.05442 | 1.05442 | 1.04742 | -773.90 | 37882.57 |
5563 | 2009.12.03 17:50 | sell | 2782 | 3.79 | 1.05503 | 1.05714 | 1.05014 | ||
5564 | 2009.12.03 22:50 | s/l | 2782 | 3.79 | 1.05714 | 1.05714 | 1.05014 | -756.13 | 37126.44 |
5565 | 2009.12.03 22:50 | sell | 2783 | 3.71 | 1.05750 | 1.05961 | 1.05261 | ||
5566 | 2009.12.04 13:00 | t/p | 2783 | 3.71 | 1.05261 | 1.05961 | 1.05261 | 1721.74 | 38848.18 |
5567 | 2009.12.04 13:00 | sell | 2784 | 3.88 | 1.05225 | 1.05436 | 1.04736 | ||
5568 | 2009.12.04 13:10 | close | 2784 | 3.88 | 1.04879 | 1.05436 | 1.04736 | 1280.03 | 40128.21 |
5569 | 2009.12.04 13:10 | buy | 2785 | 4.01 | 1.04879 | 1.04668 | 1.05368 | ||
5570 | 2009.12.04 13:16 | s/l | 2785 | 4.01 | 1.04668 | 1.04668 | 1.05368 | -808.40 | 39319.81 |
5571 | 2009.12.04 13:16 | buy | 2786 | 3.93 | 1.04675 | 1.04464 | 1.05164 | ||
5572 | 2009.12.04 14:32 | s/l | 2786 | 3.93 | 1.04464 | 1.04464 | 1.05164 | -794.39 | 38525.42 |
5573 | 2009.12.04 14:32 | buy | 2787 | 3.85 | 1.04397 | 1.04186 | 1.04886 | ||
5574 | 2009.12.04 14:50 | t/p | 2787 | 3.85 | 1.04886 | 1.04186 | 1.04886 | 1793.44 | 40318.86 |
5575 | 2009.12.04 14:50 | buy | 2788 | 4.03 | 1.04985 | 1.04774 | 1.05474 | ||
5576 | 2009.12.04 14:57 | s/l | 2788 | 4.03 | 1.04774 | 1.04774 | 1.05474 | -811.85 | 39507.01 |
5577 | 2009.12.04 14:57 | buy | 2789 | 3.95 | 1.04750 | 1.04539 | 1.05239 | ||
5578 | 2009.12.04 15:32 | s/l | 2789 | 3.95 | 1.04539 | 1.04539 | 1.05239 | -797.63 | 38709.38 |
5579 | 2009.12.04 15:32 | buy | 2790 | 3.87 | 1.04502 | 1.04291 | 1.04991 | ||
5580 | 2009.12.04 16:20 | t/p | 2790 | 3.87 | 1.04991 | 1.04291 | 1.04991 | 1800.82 | 40510.20 |
5581 | 2009.12.04 16:20 | buy | 2791 | 4.05 | 1.05098 | 1.04887 | 1.05587 | ||
5582 | 2009.12.04 17:02 | s/l | 2791 | 4.05 | 1.04887 | 1.04887 | 1.05587 | -815.24 | 39694.96 |
5583 | 2009.12.04 17:02 | buy | 2792 | 3.97 | 1.04834 | 1.04623 | 1.05323 | ||
5584 | 2009.12.04 17:32 | t/p | 2792 | 3.97 | 1.05323 | 1.04623 | 1.05323 | 1842.04 | 41537.00 |
5585 | 2009.12.04 17:32 | buy | 2793 | 4.15 | 1.05401 | 1.05190 | 1.05890 | ||
5586 | 2009.12.04 17:50 | s/l | 2793 | 4.15 | 1.05190 | 1.05190 | 1.05890 | -833.10 | 40703.90 |
5587 | 2009.12.04 17:50 | buy | 2794 | 4.07 | 1.05119 | 1.04908 | 1.05608 | ||
5588 | 2009.12.04 19:45 | t/p | 2794 | 4.07 | 1.05608 | 1.04908 | 1.05608 | 1883.78 | 42587.68 |
5589 | 2009.12.04 19:45 | buy | 2795 | 4.26 | 1.05662 | 1.05451 | 1.06151 | ||
5590 | 2009.12.04 20:20 | close | 2795 | 4.26 | 1.05798 | 1.05451 | 1.06151 | 547.61 | 43135.29 |
5591 | 2009.12.04 20:20 | sell | 2796 | 4.31 | 1.05798 | 1.06009 | 1.05309 | ||
5592 | 2009.12.07 09:33 | s/l | 2796 | 4.31 | 1.06009 | 1.06009 | 1.05309 | -859.43 | 42275.85 |
5593 | 2009.12.07 09:33 | sell | 2797 | 4.23 | 1.06117 | 1.06328 | 1.05628 | ||
5594 | 2009.12.07 09:46 | s/l | 2797 | 4.23 | 1.06328 | 1.06328 | 1.05628 | -838.63 | 41437.22 |
5595 | 2009.12.07 09:46 | sell | 2798 | 4.14 | 1.06416 | 1.06627 | 1.05927 | ||
5596 | 2009.12.07 10:50 | t/p | 2798 | 4.14 | 1.05927 | 1.06627 | 1.05927 | 1911.87 | 43349.09 |
5597 | 2009.12.07 10:50 | sell | 2799 | 4.33 | 1.05878 | 1.06089 | 1.05389 | ||
5598 | 2009.12.07 11:50 | s/l | 2799 | 4.33 | 1.06089 | 1.06089 | 1.05389 | -860.72 | 42488.37 |
5599 | 2009.12.07 11:50 | sell | 2800 | 4.25 | 1.06136 | 1.06347 | 1.05647 | ||
5600 | 2009.12.07 14:33 | t/p | 2800 | 4.25 | 1.05647 | 1.06347 | 1.05647 | 1967.27 | 44455.64 |
5601 | 2009.12.07 14:33 | sell | 2801 | 4.45 | 1.05630 | 1.05841 | 1.05141 | ||
5602 | 2009.12.07 16:50 | t/p | 2801 | 4.45 | 1.05141 | 1.05841 | 1.05141 | 2070.87 | 46526.51 |
5603 | 2009.12.07 16:50 | sell | 2802 | 4.65 | 1.05068 | 1.05279 | 1.04579 | ||
5604 | 2009.12.07 18:16 | s/l | 2802 | 4.65 | 1.05279 | 1.05279 | 1.04579 | -931.62 | 45594.89 |
5605 | 2009.12.07 18:16 | sell | 2803 | 4.56 | 1.05306 | 1.05517 | 1.04817 | ||
5606 | 2009.12.07 18:45 | close | 2803 | 4.56 | 1.05000 | 1.05517 | 1.04817 | 1328.91 | 46923.80 |
5607 | 2009.12.07 18:45 | buy | 2804 | 4.69 | 1.05000 | 1.04789 | 1.05489 | ||
5608 | 2009.12.08 08:50 | t/p | 2804 | 4.69 | 1.05489 | 1.04789 | 1.05489 | 2170.69 | 49094.49 |
5609 | 2009.12.08 08:50 | buy | 2805 | 4.91 | 1.05550 | 1.05339 | 1.06039 | ||
5610 | 2009.12.08 09:26 | s/l | 2805 | 4.91 | 1.05339 | 1.05339 | 1.06039 | -984.11 | 48110.38 |
5611 | 2009.12.08 09:26 | buy | 2806 | 4.81 | 1.05285 | 1.05074 | 1.05774 | ||
5612 | 2009.12.08 10:20 | s/l | 2806 | 4.81 | 1.05074 | 1.05074 | 1.05774 | -966.19 | 47144.19 |
5613 | 2009.12.08 10:20 | buy | 2807 | 4.71 | 1.05054 | 1.04843 | 1.05543 | ||
5614 | 2009.12.08 12:50 | t/p | 2807 | 4.71 | 1.05543 | 1.04843 | 1.05543 | 2182.06 | 49326.25 |
5615 | 2009.12.08 12:50 | buy | 2808 | 4.93 | 1.05562 | 1.05351 | 1.06051 | ||
5616 | 2009.12.08 13:15 | s/l | 2808 | 4.93 | 1.05351 | 1.05351 | 1.06051 | -987.67 | 48338.58 |
5617 | 2009.12.08 13:15 | buy | 2809 | 4.83 | 1.05332 | 1.05121 | 1.05821 | ||
5618 | 2009.12.08 14:20 | close | 2809 | 4.83 | 1.05780 | 1.05121 | 1.05821 | 2045.60 | 50384.18 |
5619 | 2009.12.08 14:20 | sell | 2810 | 5.04 | 1.05780 | 1.05991 | 1.05291 | ||
5620 | 2009.12.08 15:45 | s/l | 2810 | 5.04 | 1.05991 | 1.05991 | 1.05291 | -1003.29 | 49380.89 |
5621 | 2009.12.08 15:45 | sell | 2811 | 4.94 | 1.05984 | 1.06195 | 1.05495 | ||
5622 | 2009.12.08 18:32 | s/l | 2811 | 4.94 | 1.06195 | 1.06195 | 1.05495 | -981.24 | 48399.65 |
5623 | 2009.12.08 18:32 | sell | 2812 | 4.84 | 1.06216 | 1.06427 | 1.05727 | ||
5624 | 2009.12.08 19:20 | s/l | 2812 | 4.84 | 1.06427 | 1.06427 | 1.05727 | -959.12 | 47440.53 |
5625 | 2009.12.08 19:20 | sell | 2813 | 4.74 | 1.06465 | 1.06676 | 1.05976 | ||
5626 | 2009.12.08 20:50 | s/l | 2813 | 4.74 | 1.06676 | 1.06676 | 1.05976 | -937.29 | 46503.24 |
5627 | 2009.12.08 20:50 | sell | 2814 | 4.65 | 1.06695 | 1.06906 | 1.06206 | ||
5628 | 2009.12.08 23:16 | t/p | 2814 | 4.65 | 1.06206 | 1.06906 | 1.06206 | 2141.39 | 48644.63 |
5629 | 2009.12.08 23:16 | sell | 2815 | 4.86 | 1.06175 | 1.06386 | 1.05686 | ||
5630 | 2009.12.09 00:10 | s/l | 2815 | 4.86 | 1.06386 | 1.06386 | 1.05686 | -966.75 | 47677.88 |
5631 | 2009.12.09 00:10 | sell | 2816 | 4.77 | 1.06376 | 1.06587 | 1.05887 | ||
5632 | 2009.12.09 00:32 | s/l | 2816 | 4.77 | 1.06587 | 1.06587 | 1.05887 | -944.22 | 46733.66 |
5633 | 2009.12.09 00:32 | sell | 2817 | 4.67 | 1.06582 | 1.06793 | 1.06093 | ||
5634 | 2009.12.09 09:20 | t/p | 2817 | 4.67 | 1.06093 | 1.06793 | 1.06093 | 2154.48 | 48888.14 |
5635 | 2009.12.09 09:20 | sell | 2818 | 4.89 | 1.05983 | 1.06194 | 1.05494 | ||
5636 | 2009.12.09 09:40 | s/l | 2818 | 4.89 | 1.06194 | 1.06194 | 1.05494 | -971.53 | 47916.61 |
5637 | 2009.12.09 09:40 | sell | 2819 | 4.79 | 1.06191 | 1.06402 | 1.05702 | ||
5638 | 2009.12.09 15:00 | close | 2819 | 4.79 | 1.06085 | 1.06402 | 1.05702 | 478.62 | 48395.23 |
5639 | 2009.12.09 15:00 | buy | 2820 | 4.84 | 1.06085 | 1.05874 | 1.06574 | ||
5640 | 2009.12.09 16:20 | s/l | 2820 | 4.84 | 1.05874 | 1.05874 | 1.06574 | -964.89 | 47430.34 |
5641 | 2009.12.09 16:20 | buy | 2821 | 4.74 | 1.05851 | 1.05640 | 1.06340 | ||
5642 | 2009.12.09 16:45 | s/l | 2821 | 4.74 | 1.05640 | 1.05640 | 1.06340 | -946.84 | 46483.50 |
5643 | 2009.12.09 16:45 | buy | 2822 | 4.65 | 1.05640 | 1.05429 | 1.06129 | ||
5644 | 2009.12.09 16:50 | s/l | 2822 | 4.65 | 1.05429 | 1.05429 | 1.06129 | -930.68 | 45552.82 |
5645 | 2009.12.09 16:50 | buy | 2823 | 4.56 | 1.05433 | 1.05222 | 1.05922 | ||
5646 | 2009.12.09 21:16 | s/l | 2823 | 4.56 | 1.05222 | 1.05222 | 1.05922 | -915.14 | 44637.68 |
5647 | 2009.12.09 21:16 | buy | 2824 | 4.46 | 1.05149 | 1.04938 | 1.05638 | ||
5648 | 2009.12.10 05:15 | t/p | 2824 | 4.46 | 1.05638 | 1.04938 | 1.05638 | 2056.82 | 46694.50 |
5649 | 2009.12.10 05:15 | buy | 2825 | 4.67 | 1.05699 | 1.05488 | 1.06188 | ||
5650 | 2009.12.10 08:10 | s/l | 2825 | 4.67 | 1.05488 | 1.05488 | 1.06188 | -934.32 | 45760.18 |
5651 | 2009.12.10 08:10 | buy | 2826 | 4.58 | 1.05475 | 1.05264 | 1.05964 | ||
5652 | 2009.12.10 11:20 | s/l | 2826 | 4.58 | 1.05264 | 1.05264 | 1.05964 | -918.66 | 44841.52 |
5653 | 2009.12.10 11:20 | buy | 2827 | 4.48 | 1.05205 | 1.04994 | 1.05694 | ||
5654 | 2009.12.10 12:50 | s/l | 2827 | 4.48 | 1.04994 | 1.04994 | 1.05694 | -900.46 | 43941.06 |
5655 | 2009.12.10 12:50 | buy | 2828 | 4.39 | 1.04988 | 1.04777 | 1.05477 | ||
5656 | 2009.12.10 14:50 | s/l | 2828 | 4.39 | 1.04777 | 1.04777 | 1.05477 | -884.06 | 43057.00 |
5657 | 2009.12.10 14:50 | buy | 2829 | 4.31 | 1.04788 | 1.04577 | 1.05277 | ||
5658 | 2009.12.10 16:15 | t/p | 2829 | 4.31 | 1.05277 | 1.04577 | 1.05277 | 2001.57 | 45058.57 |
5659 | 2009.12.10 16:15 | buy | 2830 | 4.51 | 1.05308 | 1.05097 | 1.05797 | ||
5660 | 2009.12.10 17:02 | s/l | 2830 | 4.51 | 1.05097 | 1.05097 | 1.05797 | -905.57 | 44153.00 |
5661 | 2009.12.10 17:02 | buy | 2831 | 4.42 | 1.05095 | 1.04884 | 1.05584 | ||
5662 | 2009.12.11 13:16 | s/l | 2831 | 4.42 | 1.04884 | 1.04884 | 1.05584 | -891.74 | 43261.26 |
5663 | 2009.12.11 13:16 | buy | 2832 | 4.33 | 1.04858 | 1.04647 | 1.05347 | ||
5664 | 2009.12.11 15:32 | t/p | 2832 | 4.33 | 1.05347 | 1.04647 | 1.05347 | 2009.10 | 45270.36 |
5665 | 2009.12.11 15:32 | buy | 2833 | 4.53 | 1.05400 | 1.05189 | 1.05889 | ||
5666 | 2009.12.11 16:15 | close | 2833 | 4.53 | 1.05515 | 1.05189 | 1.05889 | 493.72 | 45764.08 |
5667 | 2009.12.11 16:15 | sell | 2834 | 4.58 | 1.05515 | 1.05726 | 1.05026 | ||
5668 | 2009.12.11 17:15 | s/l | 2834 | 4.58 | 1.05726 | 1.05726 | 1.05026 | -912.57 | 44851.51 |
5669 | 2009.12.11 17:15 | sell | 2835 | 4.49 | 1.05885 | 1.06096 | 1.05396 | ||
5670 | 2009.12.11 19:50 | s/l | 2835 | 4.49 | 1.06096 | 1.06096 | 1.05396 | -892.85 | 43958.66 |
5671 | 2009.12.11 19:50 | sell | 2836 | 4.40 | 1.06098 | 1.06309 | 1.05609 | ||
5672 | 2009.12.14 09:32 | s/l | 2836 | 4.40 | 1.06309 | 1.06309 | 1.05609 | -875.71 | 43082.95 |
5673 | 2009.12.14 09:32 | sell | 2837 | 4.31 | 1.06321 | 1.06532 | 1.05832 | ||
5674 | 2009.12.14 12:15 | s/l | 2837 | 4.31 | 1.06532 | 1.06532 | 1.05832 | -853.54 | 42229.41 |
5675 | 2009.12.14 12:15 | sell | 2838 | 4.22 | 1.06535 | 1.06746 | 1.06046 | ||
5676 | 2009.12.14 16:50 | t/p | 2838 | 4.22 | 1.06046 | 1.06746 | 1.06046 | 1946.96 | 44176.37 |
5677 | 2009.12.14 16:50 | sell | 2839 | 4.42 | 1.05979 | 1.06190 | 1.05490 | ||
5678 | 2009.12.15 05:10 | close | 2839 | 4.42 | 1.05642 | 1.06190 | 1.05490 | 1407.39 | 45583.76 |
5679 | 2009.12.15 05:10 | buy | 2840 | 4.56 | 1.05642 | 1.05431 | 1.06131 | ||
5680 | 2009.12.15 09:20 | t/p | 2840 | 4.56 | 1.06131 | 1.05431 | 1.06131 | 2100.00 | 47683.76 |
5681 | 2009.12.15 09:20 | buy | 2841 | 4.77 | 1.06194 | 1.05983 | 1.06683 | ||
5682 | 2009.12.15 14:50 | s/l | 2841 | 4.77 | 1.05983 | 1.05983 | 1.06683 | -949.84 | 46733.92 |
5683 | 2009.12.15 14:50 | buy | 2842 | 4.67 | 1.05973 | 1.05762 | 1.06462 | ||
5684 | 2009.12.16 15:50 | s/l | 2842 | 4.67 | 1.05762 | 1.05762 | 1.06462 | -934.59 | 45799.33 |
5685 | 2009.12.16 15:50 | buy | 2843 | 4.58 | 1.05710 | 1.05499 | 1.06199 | ||
5686 | 2009.12.16 20:20 | t/p | 2843 | 4.58 | 1.06199 | 1.05499 | 1.06199 | 2107.52 | 47906.85 |
5687 | 2009.12.16 20:20 | buy | 2844 | 4.79 | 1.06279 | 1.06068 | 1.06768 | ||
5688 | 2009.12.16 20:45 | close | 2844 | 4.79 | 1.06326 | 1.06068 | 1.06768 | 211.74 | 48118.59 |
5689 | 2009.12.16 20:45 | sell | 2845 | 4.81 | 1.06326 | 1.06537 | 1.05837 | ||
5690 | 2009.12.17 03:45 | s/l | 2845 | 4.81 | 1.06537 | 1.06537 | 1.05837 | -960.75 | 47157.83 |
5691 | 2009.12.17 03:45 | sell | 2846 | 4.72 | 1.06567 | 1.06778 | 1.06078 | ||
5692 | 2009.12.17 05:10 | s/l | 2846 | 4.72 | 1.06778 | 1.06778 | 1.06078 | -932.53 | 46225.30 |
5693 | 2009.12.17 05:10 | sell | 2847 | 4.62 | 1.06787 | 1.06998 | 1.06298 | ||
5694 | 2009.12.17 07:15 | s/l | 2847 | 4.62 | 1.06998 | 1.06998 | 1.06298 | -910.96 | 45314.34 |
5695 | 2009.12.17 07:15 | sell | 2848 | 4.53 | 1.06999 | 1.07210 | 1.06510 | ||
5696 | 2009.12.17 11:45 | s/l | 2848 | 4.53 | 1.07210 | 1.07210 | 1.06510 | -891.02 | 44423.32 |
5697 | 2009.12.17 11:45 | sell | 2849 | 4.44 | 1.07263 | 1.07474 | 1.06774 | ||
5698 | 2009.12.17 16:20 | t/p | 2849 | 4.44 | 1.06774 | 1.07474 | 1.06774 | 2034.85 | 46458.17 |
5699 | 2009.12.17 16:20 | sell | 2850 | 4.65 | 1.06688 | 1.06899 | 1.06199 | ||
5700 | 2009.12.17 16:50 | s/l | 2850 | 4.65 | 1.06899 | 1.06899 | 1.06199 | -917.51 | 45540.66 |
5701 | 2009.12.17 16:50 | sell | 2851 | 4.55 | 1.06925 | 1.07136 | 1.06436 | ||
5702 | 2009.12.17 17:50 | s/l | 2851 | 4.55 | 1.07136 | 1.07136 | 1.06436 | -895.78 | 44644.88 |
5703 | 2009.12.17 17:50 | sell | 2852 | 4.46 | 1.07163 | 1.07374 | 1.06674 | ||
5704 | 2009.12.18 03:10 | t/p | 2852 | 4.46 | 1.06674 | 1.07374 | 1.06674 | 2043.05 | 46687.93 |
5705 | 2009.12.18 03:10 | sell | 2853 | 4.67 | 1.06602 | 1.06813 | 1.06113 | ||
5706 | 2009.12.18 03:16 | close | 2853 | 4.67 | 1.06442 | 1.06813 | 1.06113 | 701.98 | 47389.91 |
5707 | 2009.12.18 03:16 | buy | 2854 | 4.74 | 1.06442 | 1.06231 | 1.06931 | ||
5708 | 2009.12.18 10:15 | t/p | 2854 | 4.74 | 1.06931 | 1.06231 | 1.06931 | 2167.50 | 49557.41 |
5709 | 2009.12.18 10:15 | buy | 2855 | 4.96 | 1.06948 | 1.06737 | 1.07437 | ||
5710 | 2009.12.18 10:45 | s/l | 2855 | 4.96 | 1.06737 | 1.06737 | 1.07437 | -980.60 | 48576.81 |
5711 | 2009.12.18 10:45 | buy | 2856 | 4.86 | 1.06738 | 1.06527 | 1.07227 | ||
5712 | 2009.12.18 12:20 | s/l | 2856 | 4.86 | 1.06527 | 1.06527 | 1.07227 | -962.77 | 47614.04 |
5713 | 2009.12.18 12:20 | buy | 2857 | 4.76 | 1.06523 | 1.06312 | 1.07012 | ||
5714 | 2009.12.18 16:02 | s/l | 2857 | 4.76 | 1.06312 | 1.06312 | 1.07012 | -944.77 | 46669.27 |
5715 | 2009.12.18 16:02 | buy | 2858 | 4.67 | 1.06318 | 1.06107 | 1.06807 | ||
5716 | 2009.12.18 16:50 | t/p | 2858 | 4.67 | 1.06807 | 1.06107 | 1.06807 | 2136.75 | 48806.02 |
5717 | 2009.12.18 16:50 | buy | 2859 | 4.88 | 1.06885 | 1.06674 | 1.07374 | ||
5718 | 2009.12.18 18:15 | s/l | 2859 | 4.88 | 1.06674 | 1.06674 | 1.07374 | -965.67 | 47840.35 |
5719 | 2009.12.18 18:15 | buy | 2860 | 4.78 | 1.06639 | 1.06428 | 1.07128 | ||
5720 | 2009.12.18 21:16 | s/l | 2860 | 4.78 | 1.06428 | 1.06428 | 1.07128 | -947.71 | 46892.64 |
5721 | 2009.12.18 21:16 | buy | 2861 | 4.69 | 1.06434 | 1.06223 | 1.06923 | ||
5722 | 2009.12.21 09:26 | t/p | 2861 | 4.69 | 1.06923 | 1.06223 | 1.06923 | 2141.99 | 49034.63 |
5723 | 2009.12.21 09:26 | buy | 2862 | 4.90 | 1.06962 | 1.06751 | 1.07451 | ||
5724 | 2009.12.21 10:43 | s/l | 2862 | 4.90 | 1.06751 | 1.06751 | 1.07451 | -968.85 | 48065.78 |
5725 | 2009.12.21 10:43 | buy | 2863 | 4.81 | 1.06725 | 1.06514 | 1.07214 | ||
5726 | 2009.12.21 11:10 | s/l | 2863 | 4.81 | 1.06514 | 1.06514 | 1.07214 | -953.29 | 47112.49 |
5727 | 2009.12.21 11:10 | buy | 2864 | 4.71 | 1.06475 | 1.06264 | 1.06964 | ||
5728 | 2009.12.21 11:45 | s/l | 2864 | 4.71 | 1.06264 | 1.06264 | 1.06964 | -935.72 | 46176.77 |
5729 | 2009.12.21 11:45 | buy | 2865 | 4.62 | 1.06219 | 1.06008 | 1.06708 | ||
5730 | 2009.12.21 13:10 | s/l | 2865 | 4.62 | 1.06008 | 1.06008 | 1.06708 | -920.16 | 45256.61 |
5731 | 2009.12.21 13:10 | buy | 2866 | 4.53 | 1.05952 | 1.05741 | 1.06441 | ||
5732 | 2009.12.21 13:20 | s/l | 2866 | 4.53 | 1.05741 | 1.05741 | 1.06441 | -904.85 | 44351.76 |
5733 | 2009.12.21 13:20 | buy | 2867 | 4.44 | 1.05645 | 1.05434 | 1.06134 | ||
5734 | 2009.12.21 15:50 | s/l | 2867 | 4.44 | 1.05434 | 1.05434 | 1.06134 | -889.27 | 43462.49 |
5735 | 2009.12.21 15:50 | buy | 2868 | 4.35 | 1.05360 | 1.05149 | 1.05849 | ||
5736 | 2009.12.21 16:50 | t/p | 2868 | 4.35 | 1.05849 | 1.05149 | 1.05849 | 2009.36 | 45471.85 |
5737 | 2009.12.21 16:50 | buy | 2869 | 4.55 | 1.05873 | 1.05662 | 1.06362 | ||
5738 | 2009.12.22 11:20 | s/l | 2869 | 4.55 | 1.05662 | 1.05662 | 1.06362 | -911.13 | 44560.72 |
5739 | 2009.12.22 11:20 | buy | 2870 | 4.46 | 1.05645 | 1.05434 | 1.06134 | ||
5740 | 2009.12.22 16:50 | t/p | 2870 | 4.46 | 1.06134 | 1.05434 | 1.06134 | 2054.02 | 46614.74 |
5741 | 2009.12.22 16:50 | buy | 2871 | 4.66 | 1.06190 | 1.05979 | 1.06679 | ||
5742 | 2009.12.22 17:10 | s/l | 2871 | 4.66 | 1.05979 | 1.05979 | 1.06679 | -927.89 | 45686.85 |
5743 | 2009.12.22 17:10 | buy | 2872 | 4.57 | 1.05979 | 1.05768 | 1.06468 | ||
5744 | 2009.12.22 17:20 | s/l | 2872 | 4.57 | 1.05768 | 1.05768 | 1.06468 | -911.96 | 44774.89 |
5745 | 2009.12.22 17:20 | buy | 2873 | 4.48 | 1.05747 | 1.05536 | 1.06236 | ||
5746 | 2009.12.22 17:50 | s/l | 2873 | 4.48 | 1.05536 | 1.05536 | 1.06236 | -895.86 | 43879.03 |
5747 | 2009.12.22 17:50 | buy | 2874 | 4.39 | 1.05527 | 1.05316 | 1.06016 | ||
5748 | 2009.12.23 12:45 | s/l | 2874 | 4.39 | 1.05316 | 1.05316 | 1.06016 | -881.89 | 42997.13 |
5749 | 2009.12.23 12:45 | buy | 2875 | 4.30 | 1.05310 | 1.05099 | 1.05799 | ||
5750 | 2009.12.23 13:40 | s/l | 2875 | 4.30 | 1.05099 | 1.05099 | 1.05799 | -863.55 | 42133.58 |
5751 | 2009.12.23 13:40 | buy | 2876 | 4.21 | 1.05078 | 1.04867 | 1.05567 | ||
5752 | 2009.12.23 17:02 | s/l | 2876 | 4.21 | 1.04867 | 1.04867 | 1.05567 | -847.11 | 41286.47 |
5753 | 2009.12.23 17:02 | buy | 2877 | 4.13 | 1.04874 | 1.04663 | 1.05363 | ||
5754 | 2009.12.24 11:03 | s/l | 2877 | 4.13 | 1.04663 | 1.04663 | 1.05363 | -839.03 | 40447.44 |
5755 | 2009.12.24 11:03 | buy | 2878 | 4.04 | 1.04651 | 1.04440 | 1.05140 | ||
5756 | 2009.12.24 18:15 | close | 2878 | 4.04 | 1.04995 | 1.04440 | 1.05140 | 1323.64 | 41771.08 |
5757 | 2009.12.24 18:15 | sell | 2879 | 4.18 | 1.04995 | 1.05206 | 1.04506 | ||
5758 | 2009.12.28 14:50 | t/p | 2879 | 4.18 | 1.04506 | 1.05206 | 1.04506 | 1952.04 | 43723.12 |
5759 | 2009.12.28 14:50 | buy | 2880 | 4.37 | 1.04449 | 1.04238 | 1.04938 | ||
5760 | 2009.12.28 17:26 | s/l | 2880 | 4.37 | 1.04238 | 1.04238 | 1.04938 | -884.88 | 42838.24 |
5761 | 2009.12.28 17:26 | buy | 2881 | 4.28 | 1.04214 | 1.04003 | 1.04703 | ||
5762 | 2009.12.29 09:50 | s/l | 2881 | 4.28 | 1.04003 | 1.04003 | 1.04703 | -870.64 | 41967.61 |
5763 | 2009.12.29 09:50 | buy | 2882 | 4.20 | 1.03995 | 1.03784 | 1.04484 | ||
5764 | 2009.12.29 12:50 | s/l | 2882 | 4.20 | 1.03784 | 1.03784 | 1.04484 | -854.32 | 41113.29 |
5765 | 2009.12.29 12:50 | buy | 2883 | 4.11 | 1.03743 | 1.03532 | 1.04232 | ||
5766 | 2009.12.29 17:15 | t/p | 2883 | 4.11 | 1.04232 | 1.03532 | 1.04232 | 1926.65 | 43039.94 |
5767 | 2009.12.29 17:15 | buy | 2884 | 4.30 | 1.04326 | 1.04115 | 1.04815 | ||
5768 | 2009.12.29 17:50 | s/l | 2884 | 4.30 | 1.04115 | 1.04115 | 1.04815 | -872.38 | 42167.56 |
5769 | 2009.12.29 17:50 | buy | 2885 | 4.22 | 1.04014 | 1.03803 | 1.04503 | ||
5770 | 2009.12.30 01:15 | close | 2885 | 4.22 | 1.04451 | 1.03803 | 1.04503 | 1763.43 | 43930.99 |
5771 | 2009.12.30 01:15 | sell | 2886 | 4.39 | 1.04451 | 1.04662 | 1.03962 | ||
5772 | 2009.12.30 03:15 | s/l | 2886 | 4.39 | 1.04662 | 1.04662 | 1.03962 | -885.03 | 43045.96 |
5773 | 2009.12.30 03:15 | sell | 2887 | 4.30 | 1.04652 | 1.04863 | 1.04163 | ||
5774 | 2009.12.30 04:45 | s/l | 2887 | 4.30 | 1.04863 | 1.04863 | 1.04163 | -864.99 | 42180.97 |
5775 | 2009.12.30 04:45 | sell | 2888 | 4.22 | 1.04881 | 1.05092 | 1.04392 | ||
5776 | 2009.12.30 06:10 | s/l | 2888 | 4.22 | 1.05092 | 1.05092 | 1.04392 | -847.18 | 41333.79 |
5777 | 2009.12.30 06:10 | sell | 2889 | 4.13 | 1.05092 | 1.05303 | 1.04603 | ||
5778 | 2009.12.30 15:20 | s/l | 2889 | 4.13 | 1.05303 | 1.05303 | 1.04603 | -827.03 | 40506.76 |
5779 | 2009.12.30 15:20 | sell | 2890 | 4.05 | 1.05358 | 1.05569 | 1.04869 | ||
5780 | 2009.12.30 15:45 | s/l | 2890 | 4.05 | 1.05569 | 1.05569 | 1.04869 | -808.96 | 39697.80 |
5781 | 2009.12.30 15:45 | sell | 2891 | 3.97 | 1.05625 | 1.05836 | 1.05136 | ||
5782 | 2009.12.30 16:50 | t/p | 2891 | 3.97 | 1.05136 | 1.05836 | 1.05136 | 1847.41 | 41545.21 |
5783 | 2009.12.30 16:50 | sell | 2892 | 4.15 | 1.05073 | 1.05284 | 1.04584 | ||
5784 | 2009.12.30 17:15 | s/l | 2892 | 4.15 | 1.05284 | 1.05284 | 1.04584 | -830.83 | 40714.38 |
5785 | 2009.12.30 17:15 | sell | 2893 | 4.07 | 1.05383 | 1.05594 | 1.04894 | ||
5786 | 2009.12.30 17:37 | s/l | 2893 | 4.07 | 1.05594 | 1.05594 | 1.04894 | -813.18 | 39901.20 |
5787 | 2009.12.30 17:37 | sell | 2894 | 3.99 | 1.05595 | 1.05806 | 1.05106 | ||
5788 | 2009.12.31 02:50 | t/p | 2894 | 3.99 | 1.05106 | 1.05806 | 1.05106 | 1849.83 | 41751.03 |
5789 | 2009.12.31 02:50 | sell | 2895 | 4.18 | 1.05064 | 1.05275 | 1.04575 | ||
5790 | 2009.12.31 06:15 | s/l | 2895 | 4.18 | 1.05275 | 1.05275 | 1.04575 | -837.77 | 40913.26 |
5791 | 2009.12.31 06:15 | sell | 2896 | 4.09 | 1.05266 | 1.05477 | 1.04777 | ||
5792 | 2009.12.31 09:50 | t/p | 2896 | 4.09 | 1.04777 | 1.05477 | 1.04777 | 1909.14 | 42822.40 |
5793 | 2009.12.31 09:50 | sell | 2897 | 4.28 | 1.04749 | 1.04960 | 1.04260 | ||
5794 | 2009.12.31 10:15 | s/l | 2897 | 4.28 | 1.04960 | 1.04960 | 1.04260 | -859.71 | 41962.69 |
5795 | 2009.12.31 10:15 | sell | 2898 | 4.20 | 1.05033 | 1.05244 | 1.04544 | ||
5796 | 2009.12.31 12:20 | close | 2898 | 4.20 | 1.04727 | 1.05244 | 1.04544 | 1227.19 | 43189.88 |
5797 | 2009.12.31 12:20 | buy | 2899 | 4.32 | 1.04727 | 1.04516 | 1.05216 | ||
5798 | 2009.12.31 14:37 | t/p | 2899 | 4.32 | 1.05216 | 1.04516 | 1.05216 | 2007.72 | 45197.60 |
5799 | 2009.12.31 14:37 | buy | 2900 | 4.52 | 1.05229 | 1.05018 | 1.05718 | ||
5800 | 2009.12.31 14:45 | s/l | 2900 | 4.52 | 1.05018 | 1.05018 | 1.05718 | -908.36 | 44289.24 |
5801 | 2009.12.31 14:45 | buy | 2901 | 4.43 | 1.05004 | 1.04793 | 1.05493 | ||
5802 | 2009.12.31 15:50 | s/l | 2901 | 4.43 | 1.04793 | 1.04793 | 1.05493 | -892.29 | 43396.95 |
5803 | 2009.12.31 15:50 | buy | 2902 | 4.34 | 1.04767 | 1.04556 | 1.05256 | ||
5804 | 2009.12.31 16:32 | t/p | 2902 | 4.34 | 1.05256 | 1.04556 | 1.05256 | 2015.87 | 45412.82 |
5805 | 2009.12.31 16:32 | buy | 2903 | 4.54 | 1.05289 | 1.05078 | 1.05778 | ||
5806 | 2009.12.31 16:45 | s/l | 2903 | 4.54 | 1.05078 | 1.05078 | 1.05778 | -912.41 | 44500.41 |
5807 | 2009.12.31 16:45 | buy | 2904 | 4.45 | 1.05002 | 1.04791 | 1.05491 | ||
5808 | 2009.12.31 17:10 | s/l | 2904 | 4.45 | 1.04791 | 1.04791 | 1.05491 | -896.39 | 43604.02 |
5809 | 2009.12.31 17:10 | buy | 2905 | 4.36 | 1.04759 | 1.04548 | 1.05248 | ||
5810 | 2009.12.31 18:57 | close at stop | 2905 | 4.36 | 1.04645 | 1.04548 | 1.05248 | -474.98 | 43129.04 |